EdiliziAcrobatica SpA EDAC
MIL · Italien · Langlebige Konsumgüter
€1,87-0,01 (-0,53 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,88 | -5,29 % | €2,00 | €2,00 | €1,84 | 23,63K |
| 2026-09-29 | €1,99 | -0,75 % | €2,00 | €2,00 | €1,99 | 1,71K |
| 2026-09-28 | €2,00 | 0,00 % | €1,98 | €2,03 | €1,96 | 9,97K |
| 2026-09-25 | €2,00 | +0,76 % | €2,00 | €2,02 | €1,94 | 8,87K |
| 2026-09-24 | €1,99 | +2,58 % | €1,98 | €2,00 | €1,96 | 4,20K |
| 2026-09-23 | €1,93 | -0,26 % | €1,94 | €1,98 | €1,90 | 5,36K |
| 2026-09-22 | €1,94 | +1,57 % | €1,90 | €2,03 | €1,90 | 13,01K |
| 2026-09-21 | €1,91 | -0,52 % | €1,88 | €1,99 | €1,88 | 18,52K |
| 2026-09-18 | €1,92 | -2,78 % | €1,98 | €1,98 | €1,90 | 9,02K |
| 2026-09-17 | €1,98 | +3,40 % | €1,87 | €1,99 | €1,84 | 9,85K |
| 2026-09-16 | €1,91 | +8,52 % | €1,73 | €1,91 | €1,73 | 20,26K |
| 2026-09-15 | €1,76 | -2,49 % | €1,80 | €1,80 | €1,72 | 9,35K |
| 2026-09-14 | €1,80 | -3,48 % | €1,85 | €1,90 | €1,80 | 10,36K |
| 2026-09-11 | €1,87 | -4,10 % | €1,97 | €1,97 | €1,87 | 14,12K |
| 2026-09-10 | €1,95 | -6,25 % | €2,04 | €2,04 | €1,92 | 40,44K |
| 2026-09-09 | €2,08 | -10,73 % | €2,28 | €2,33 | €2,05 | 29,31K |
| 2026-09-08 | €2,33 | +0,43 % | €2,32 | €2,50 | €2,27 | 44,45K |
| 2026-09-07 | €2,32 | -23,93 % | €2,32 | €2,32 | €2,32 | 8,30K |
| 2026-09-04 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-09-03 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-09-02 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-09-01 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-08-31 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-08-28 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-08-27 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-08-26 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-08-25 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-08-24 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-08-21 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-08-20 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-08-19 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-08-18 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-08-17 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-08-14 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-08-13 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-08-12 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-08-11 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-08-10 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-08-07 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-08-06 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-08-05 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-08-04 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-08-03 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-07-31 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-07-30 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-07-29 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-07-28 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-07-27 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-07-24 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-07-23 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-07-22 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-07-21 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-07-20 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-07-17 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-07-16 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-07-15 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-07-14 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-07-13 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-07-10 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-07-09 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-07-08 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-07-07 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-07-06 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-07-03 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-07-02 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-07-01 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-06-30 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-06-29 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-06-26 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-06-25 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-06-24 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-06-23 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-06-22 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-06-19 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-06-18 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-06-17 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-06-16 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-06-15 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-06-12 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-06-11 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-06-10 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-06-09 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-06-08 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-06-05 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-06-04 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-06-03 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-06-02 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-06-01 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-05-29 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-05-28 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |