EdiliziAcrobatica SpA EDAC
MIL · Italy · Consumer Durables
€1.87-0.01 (-0.53%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.88 | -5.29% | €2.00 | €2.00 | €1.84 | 23.63K |
| 2026-09-29 | €1.99 | -0.75% | €2.00 | €2.00 | €1.99 | 1.71K |
| 2026-09-28 | €2.00 | 0.00% | €1.98 | €2.03 | €1.96 | 9.97K |
| 2026-09-25 | €2.00 | +0.76% | €2.00 | €2.02 | €1.94 | 8.87K |
| 2026-09-24 | €1.99 | +2.58% | €1.98 | €2.00 | €1.96 | 4.20K |
| 2026-09-23 | €1.93 | -0.26% | €1.94 | €1.98 | €1.90 | 5.36K |
| 2026-09-22 | €1.94 | +1.57% | €1.90 | €2.03 | €1.90 | 13.01K |
| 2026-09-21 | €1.91 | -0.52% | €1.88 | €1.99 | €1.88 | 18.52K |
| 2026-09-18 | €1.92 | -2.78% | €1.98 | €1.98 | €1.90 | 9.02K |
| 2026-09-17 | €1.98 | +3.40% | €1.87 | €1.99 | €1.84 | 9.85K |
| 2026-09-16 | €1.91 | +8.52% | €1.73 | €1.91 | €1.73 | 20.26K |
| 2026-09-15 | €1.76 | -2.49% | €1.80 | €1.80 | €1.72 | 9.35K |
| 2026-09-14 | €1.80 | -3.48% | €1.85 | €1.90 | €1.80 | 10.36K |
| 2026-09-11 | €1.87 | -4.10% | €1.97 | €1.97 | €1.87 | 14.12K |
| 2026-09-10 | €1.95 | -6.25% | €2.04 | €2.04 | €1.92 | 40.44K |
| 2026-09-09 | €2.08 | -10.73% | €2.28 | €2.33 | €2.05 | 29.31K |
| 2026-09-08 | €2.33 | +0.43% | €2.32 | €2.50 | €2.27 | 44.45K |
| 2026-09-07 | €2.32 | -23.93% | €2.32 | €2.32 | €2.32 | 8.30K |
| 2026-09-04 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-09-03 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-09-02 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-09-01 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-08-31 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-08-28 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-08-27 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-08-26 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-08-25 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-08-24 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-08-21 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-08-20 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-08-19 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-08-18 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-08-17 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-08-14 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-08-13 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-08-12 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-08-11 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-08-10 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-08-07 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-08-06 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-08-05 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-08-04 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-08-03 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-07-31 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-07-30 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-07-29 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-07-28 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-07-27 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-07-24 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-07-23 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-07-22 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-07-21 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-07-20 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-07-17 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-07-16 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-07-15 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-07-14 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-07-13 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-07-10 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-07-09 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-07-08 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-07-07 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-07-06 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-07-03 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-07-02 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-07-01 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-06-30 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-06-29 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-06-26 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-06-25 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-06-24 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-06-23 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-06-22 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-06-19 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-06-18 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-06-17 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-06-16 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-06-15 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-06-12 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-06-11 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-06-10 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-06-09 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-06-08 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-06-05 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-06-04 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-06-03 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-06-02 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-06-01 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-05-29 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-05-28 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |