Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2,28 | 0,00 % | €2,28 | €2,28 | €2,28 | 0 |
| 2026-09-29 | €2,28 | +0,88 % | €2,26 | €2,34 | €2,26 | 15 |
| 2026-09-28 | €2,26 | 0,00 % | €2,26 | €2,34 | €2,26 | 58 |
| 2026-09-25 | €2,26 | 0,00 % | €2,26 | €2,26 | €2,26 | 0 |
| 2026-09-24 | €2,26 | 0,00 % | €2,26 | €2,26 | €2,26 | 0 |
| 2026-09-23 | €2,26 | +1,80 % | €2,22 | €2,30 | €2,22 | 825 |
| 2026-09-22 | €2,22 | -1,77 % | €2,26 | €2,26 | €2,18 | 211 |
| 2026-09-21 | €2,26 | -0,88 % | €2,28 | €2,28 | €2,20 | 43 |
| 2026-09-18 | €2,28 | 0,00 % | €2,28 | €2,28 | €2,20 | 7 |
| 2026-09-17 | €2,28 | 0,00 % | €2,28 | €2,28 | €2,28 | 0 |
| 2026-09-16 | €2,28 | 0,00 % | €2,28 | €2,28 | €2,28 | 4 |
| 2026-09-15 | €2,28 | 0,00 % | €2,28 | €2,28 | €2,28 | 0 |
| 2026-09-14 | €2,28 | -3,39 % | €2,36 | €2,36 | €2,22 | 2,01K |
| 2026-09-11 | €2,36 | 0,00 % | €2,36 | €2,36 | €2,28 | 53 |
| 2026-09-10 | €2,36 | +1,72 % | €2,32 | €2,40 | €2,28 | 230 |
| 2026-09-09 | €2,32 | 0,00 % | €2,32 | €2,32 | €2,32 | 0 |
| 2026-09-08 | €2,32 | 0,00 % | €2,32 | €2,32 | €2,32 | 0 |
| 2026-09-07 | €2,32 | 0,00 % | €2,40 | €2,40 | €2,32 | 205 |
| 2026-09-04 | €2,32 | 0,00 % | €2,24 | €2,32 | €2,22 | 19 |
| 2026-09-03 | €2,32 | +0,87 % | €2,36 | €2,36 | €2,24 | 63 |
| 2026-09-02 | €2,30 | 0,00 % | €2,30 | €2,30 | €2,30 | 0 |
| 2026-09-01 | €2,30 | 0,00 % | €2,22 | €2,30 | €2,22 | 37 |
| 2026-08-31 | €2,30 | +1,77 % | €2,30 | €2,36 | €2,22 | 676 |
| 2026-08-28 | €2,26 | +1,80 % | €2,26 | €2,26 | €2,26 | 0 |
| 2026-08-27 | €2,22 | +1,83 % | €2,24 | €2,24 | €2,14 | 2,04K |
| 2026-08-26 | €2,18 | -1,80 % | €2,28 | €2,28 | €2,14 | 37 |
| 2026-08-25 | €2,22 | +5,71 % | €2,16 | €2,30 | €2,14 | 2,47K |
| 2026-08-24 | €2,10 | -1,87 % | €2,06 | €2,10 | €2,02 | 75 |
| 2026-08-21 | €2,14 | -3,60 % | €2,26 | €2,26 | €2,14 | 2,07K |
| 2026-08-20 | €2,22 | +6,73 % | €2,14 | €2,22 | €2,14 | 1,15K |
| 2026-08-19 | €2,08 | -0,95 % | €2,02 | €2,08 | €2,00 | 35 |
| 2026-08-18 | €2,10 | +3,96 % | €2,08 | €2,10 | €2,04 | 2,01K |
| 2026-08-17 | €2,02 | +2,54 % | €1,95 | €2,08 | €1,95 | 4,06K |
| 2026-08-14 | €1,97 | 0,00 % | €1,97 | €1,97 | €1,97 | 928 |
| 2026-08-13 | €1,97 | 0,00 % | €1,95 | €1,97 | €1,95 | 1,57K |
| 2026-08-12 | €1,97 | 0,00 % | €1,97 | €1,97 | €1,97 | 0 |
| 2026-08-11 | €1,97 | 0,00 % | €1,97 | €1,97 | €1,97 | 0 |
| 2026-08-10 | €1,97 | 0,00 % | €1,95 | €1,98 | €1,95 | 509 |
| 2026-08-07 | €1,97 | -1,01 % | €1,96 | €1,98 | €1,95 | 1,87K |
| 2026-08-06 | €1,99 | -2,45 % | €2,10 | €2,10 | €1,96 | 5 |
| 2026-08-05 | €2,04 | -2,86 % | €2,02 | €2,04 | €2,00 | 302 |
| 2026-08-04 | €2,10 | +2,94 % | €2,10 | €2,16 | €2,04 | 2,15K |
| 2026-08-03 | €2,04 | +0,99 % | €2,00 | €2,04 | €1,96 | 22 |
| 2026-07-31 | €2,02 | -0,98 % | €2,14 | €2,14 | €2,00 | 3 |
| 2026-07-30 | €2,04 | -1,92 % | €2,04 | €2,04 | €2,04 | 0 |
| 2026-07-29 | €2,08 | 0,00 % | €2,08 | €2,08 | €2,08 | 0 |
| 2026-07-28 | €2,08 | 0,00 % | €2,08 | €2,08 | €2,08 | 0 |
| 2026-07-27 | €2,08 | 0,00 % | €2,08 | €2,08 | €2,08 | 0 |
| 2026-07-24 | €2,08 | 0,00 % | €2,14 | €2,14 | €2,08 | 1 |
| 2026-07-23 | €2,08 | 0,00 % | €2,08 | €2,08 | €2,08 | 0 |
| 2026-07-22 | €2,08 | 0,00 % | €2,14 | €2,14 | €2,02 | 3 |
| 2026-07-21 | €2,08 | 0,00 % | €2,08 | €2,08 | €2,08 | 0 |
| 2026-07-20 | €2,08 | 0,00 % | €2,08 | €2,08 | €2,08 | 0 |
| 2026-07-17 | €2,08 | 0,00 % | €2,14 | €2,14 | €2,08 | 1 |
| 2026-07-16 | €2,08 | +5,05 % | €2,00 | €2,08 | €2,00 | 35 |
| 2026-07-15 | €1,98 | -10,00 % | €2,12 | €2,12 | €1,98 | 414 |
| 2026-07-14 | €2,20 | -9,84 % | €2,36 | €2,36 | €2,14 | 2,03K |
| 2026-07-13 | €2,44 | -1,61 % | €2,44 | €2,44 | €2,44 | 0 |
| 2026-07-10 | €2,48 | 0,00 % | €2,42 | €2,48 | €2,42 | 24 |
| 2026-07-09 | €2,48 | 0,00 % | €2,52 | €2,52 | €2,42 | 4 |
| 2026-07-08 | €2,48 | 0,00 % | €2,52 | €2,52 | €2,42 | 29 |
| 2026-07-07 | €2,48 | -7,46 % | €2,58 | €2,60 | €2,42 | 1,66K |
| 2026-07-06 | €2,68 | 0,00 % | €2,60 | €2,76 | €2,60 | 12 |
| 2026-07-03 | €2,68 | 0,00 % | €2,60 | €2,68 | €2,60 | 5 |
| 2026-07-02 | €2,68 | 0,00 % | €2,60 | €2,68 | €2,60 | 15 |
| 2026-07-01 | €2,68 | 0,00 % | €2,68 | €2,68 | €2,68 | 0 |
| 2026-06-30 | €2,68 | 0,00 % | €2,68 | €2,68 | €2,68 | 0 |
| 2026-06-29 | €2,68 | 0,00 % | €2,68 | €2,68 | €2,68 | 0 |
| 2026-06-26 | €2,68 | 0,00 % | €2,60 | €2,68 | €2,60 | 60 |
| 2026-06-25 | €2,68 | 0,00 % | €2,68 | €2,68 | €2,68 | 0 |
| 2026-06-24 | €2,68 | +0,75 % | €2,72 | €2,72 | €2,60 | 534 |
| 2026-06-23 | €2,66 | 0,00 % | €2,66 | €2,66 | €2,66 | 0 |
| 2026-06-22 | €2,66 | 0,00 % | €2,60 | €2,66 | €2,60 | 9 |
| 2026-06-19 | €2,66 | -0,75 % | €2,74 | €2,74 | €2,60 | 488 |
| 2026-06-18 | €2,68 | 0,00 % | €2,68 | €2,68 | €2,68 | 0 |
| 2026-06-17 | €2,68 | 0,00 % | €2,60 | €2,68 | €2,60 | 9 |
| 2026-06-16 | €2,68 | 0,00 % | €2,68 | €2,68 | €2,68 | 0 |
| 2026-06-15 | €2,68 | 0,00 % | €2,74 | €2,74 | €2,60 | 14 |
| 2026-06-12 | €2,68 | 0,00 % | €2,60 | €2,74 | €2,60 | 1,12K |
| 2026-06-11 | €2,68 | -2,19 % | €2,78 | €2,78 | €2,60 | 1,66K |
| 2026-06-10 | €2,74 | -8,05 % | €2,96 | €2,96 | €2,74 | 1,30K |
| 2026-06-09 | €2,98 | -3,25 % | €2,98 | €2,98 | €2,98 | 0 |
| 2026-06-08 | €3,08 | +1,99 % | €3,12 | €3,12 | €2,96 | 50 |
| 2026-06-05 | €3,02 | 0,00 % | €3,02 | €3,02 | €3,02 | 0 |
| 2026-06-04 | €3,02 | 0,00 % | €2,92 | €3,02 | €2,92 | 9 |
| 2026-06-03 | €3,02 | 0,00 % | €2,92 | €3,02 | €2,92 | 5 |
| 2026-06-02 | €3,02 | -1,95 % | €2,96 | €3,16 | €2,92 | 64 |
| 2026-06-01 | €3,08 | 0,00 % | €3,08 | €3,08 | €3,08 | 0 |
| 2026-05-29 | €3,08 | 0,00 % | €3,08 | €3,08 | €3,08 | 0 |
| 2026-05-28 | €3,08 | 0,00 % | €3,08 | €3,08 | €3,08 | 0 |