Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF0
XETR · Germany · Finance
€2.280.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2.28 | 0.00% | €2.28 | €2.28 | €2.28 | 0 |
| 2026-09-29 | €2.28 | +0.88% | €2.26 | €2.34 | €2.26 | 15 |
| 2026-09-28 | €2.26 | 0.00% | €2.26 | €2.34 | €2.26 | 58 |
| 2026-09-25 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-09-24 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-09-23 | €2.26 | +1.80% | €2.22 | €2.30 | €2.22 | 825 |
| 2026-09-22 | €2.22 | -1.77% | €2.26 | €2.26 | €2.18 | 211 |
| 2026-09-21 | €2.26 | -0.88% | €2.28 | €2.28 | €2.20 | 43 |
| 2026-09-18 | €2.28 | 0.00% | €2.28 | €2.28 | €2.20 | 7 |
| 2026-09-17 | €2.28 | 0.00% | €2.28 | €2.28 | €2.28 | 0 |
| 2026-09-16 | €2.28 | 0.00% | €2.28 | €2.28 | €2.28 | 4 |
| 2026-09-15 | €2.28 | 0.00% | €2.28 | €2.28 | €2.28 | 0 |
| 2026-09-14 | €2.28 | -3.39% | €2.36 | €2.36 | €2.22 | 2.01K |
| 2026-09-11 | €2.36 | 0.00% | €2.36 | €2.36 | €2.28 | 53 |
| 2026-09-10 | €2.36 | +1.72% | €2.32 | €2.40 | €2.28 | 230 |
| 2026-09-09 | €2.32 | 0.00% | €2.32 | €2.32 | €2.32 | 0 |
| 2026-09-08 | €2.32 | 0.00% | €2.32 | €2.32 | €2.32 | 0 |
| 2026-09-07 | €2.32 | 0.00% | €2.40 | €2.40 | €2.32 | 205 |
| 2026-09-04 | €2.32 | 0.00% | €2.24 | €2.32 | €2.22 | 19 |
| 2026-09-03 | €2.32 | +0.87% | €2.36 | €2.36 | €2.24 | 63 |
| 2026-09-02 | €2.30 | 0.00% | €2.30 | €2.30 | €2.30 | 0 |
| 2026-09-01 | €2.30 | 0.00% | €2.22 | €2.30 | €2.22 | 37 |
| 2026-08-31 | €2.30 | +1.77% | €2.30 | €2.36 | €2.22 | 676 |
| 2026-08-28 | €2.26 | +1.80% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-08-27 | €2.22 | +1.83% | €2.24 | €2.24 | €2.14 | 2.04K |
| 2026-08-26 | €2.18 | -1.80% | €2.28 | €2.28 | €2.14 | 37 |
| 2026-08-25 | €2.22 | +5.71% | €2.16 | €2.30 | €2.14 | 2.47K |
| 2026-08-24 | €2.10 | -1.87% | €2.06 | €2.10 | €2.02 | 75 |
| 2026-08-21 | €2.14 | -3.60% | €2.26 | €2.26 | €2.14 | 2.07K |
| 2026-08-20 | €2.22 | +6.73% | €2.14 | €2.22 | €2.14 | 1.15K |
| 2026-08-19 | €2.08 | -0.95% | €2.02 | €2.08 | €2.00 | 35 |
| 2026-08-18 | €2.10 | +3.96% | €2.08 | €2.10 | €2.04 | 2.01K |
| 2026-08-17 | €2.02 | +2.54% | €1.95 | €2.08 | €1.95 | 4.06K |
| 2026-08-14 | €1.97 | 0.00% | €1.97 | €1.97 | €1.97 | 928 |
| 2026-08-13 | €1.97 | 0.00% | €1.95 | €1.97 | €1.95 | 1.57K |
| 2026-08-12 | €1.97 | 0.00% | €1.97 | €1.97 | €1.97 | 0 |
| 2026-08-11 | €1.97 | 0.00% | €1.97 | €1.97 | €1.97 | 0 |
| 2026-08-10 | €1.97 | 0.00% | €1.95 | €1.98 | €1.95 | 509 |
| 2026-08-07 | €1.97 | -1.01% | €1.96 | €1.98 | €1.95 | 1.87K |
| 2026-08-06 | €1.99 | -2.45% | €2.10 | €2.10 | €1.96 | 5 |
| 2026-08-05 | €2.04 | -2.86% | €2.02 | €2.04 | €2.00 | 302 |
| 2026-08-04 | €2.10 | +2.94% | €2.10 | €2.16 | €2.04 | 2.15K |
| 2026-08-03 | €2.04 | +0.99% | €2.00 | €2.04 | €1.96 | 22 |
| 2026-07-31 | €2.02 | -0.98% | €2.14 | €2.14 | €2.00 | 3 |
| 2026-07-30 | €2.04 | -1.92% | €2.04 | €2.04 | €2.04 | 0 |
| 2026-07-29 | €2.08 | 0.00% | €2.08 | €2.08 | €2.08 | 0 |
| 2026-07-28 | €2.08 | 0.00% | €2.08 | €2.08 | €2.08 | 0 |
| 2026-07-27 | €2.08 | 0.00% | €2.08 | €2.08 | €2.08 | 0 |
| 2026-07-24 | €2.08 | 0.00% | €2.14 | €2.14 | €2.08 | 1 |
| 2026-07-23 | €2.08 | 0.00% | €2.08 | €2.08 | €2.08 | 0 |
| 2026-07-22 | €2.08 | 0.00% | €2.14 | €2.14 | €2.02 | 3 |
| 2026-07-21 | €2.08 | 0.00% | €2.08 | €2.08 | €2.08 | 0 |
| 2026-07-20 | €2.08 | 0.00% | €2.08 | €2.08 | €2.08 | 0 |
| 2026-07-17 | €2.08 | 0.00% | €2.14 | €2.14 | €2.08 | 1 |
| 2026-07-16 | €2.08 | +5.05% | €2.00 | €2.08 | €2.00 | 35 |
| 2026-07-15 | €1.98 | -10.00% | €2.12 | €2.12 | €1.98 | 414 |
| 2026-07-14 | €2.20 | -9.84% | €2.36 | €2.36 | €2.14 | 2.03K |
| 2026-07-13 | €2.44 | -1.61% | €2.44 | €2.44 | €2.44 | 0 |
| 2026-07-10 | €2.48 | 0.00% | €2.42 | €2.48 | €2.42 | 24 |
| 2026-07-09 | €2.48 | 0.00% | €2.52 | €2.52 | €2.42 | 4 |
| 2026-07-08 | €2.48 | 0.00% | €2.52 | €2.52 | €2.42 | 29 |
| 2026-07-07 | €2.48 | -7.46% | €2.58 | €2.60 | €2.42 | 1.66K |
| 2026-07-06 | €2.68 | 0.00% | €2.60 | €2.76 | €2.60 | 12 |
| 2026-07-03 | €2.68 | 0.00% | €2.60 | €2.68 | €2.60 | 5 |
| 2026-07-02 | €2.68 | 0.00% | €2.60 | €2.68 | €2.60 | 15 |
| 2026-07-01 | €2.68 | 0.00% | €2.68 | €2.68 | €2.68 | 0 |
| 2026-06-30 | €2.68 | 0.00% | €2.68 | €2.68 | €2.68 | 0 |
| 2026-06-29 | €2.68 | 0.00% | €2.68 | €2.68 | €2.68 | 0 |
| 2026-06-26 | €2.68 | 0.00% | €2.60 | €2.68 | €2.60 | 60 |
| 2026-06-25 | €2.68 | 0.00% | €2.68 | €2.68 | €2.68 | 0 |
| 2026-06-24 | €2.68 | +0.75% | €2.72 | €2.72 | €2.60 | 534 |
| 2026-06-23 | €2.66 | 0.00% | €2.66 | €2.66 | €2.66 | 0 |
| 2026-06-22 | €2.66 | 0.00% | €2.60 | €2.66 | €2.60 | 9 |
| 2026-06-19 | €2.66 | -0.75% | €2.74 | €2.74 | €2.60 | 488 |
| 2026-06-18 | €2.68 | 0.00% | €2.68 | €2.68 | €2.68 | 0 |
| 2026-06-17 | €2.68 | 0.00% | €2.60 | €2.68 | €2.60 | 9 |
| 2026-06-16 | €2.68 | 0.00% | €2.68 | €2.68 | €2.68 | 0 |
| 2026-06-15 | €2.68 | 0.00% | €2.74 | €2.74 | €2.60 | 14 |
| 2026-06-12 | €2.68 | 0.00% | €2.60 | €2.74 | €2.60 | 1.12K |
| 2026-06-11 | €2.68 | -2.19% | €2.78 | €2.78 | €2.60 | 1.66K |
| 2026-06-10 | €2.74 | -8.05% | €2.96 | €2.96 | €2.74 | 1.30K |
| 2026-06-09 | €2.98 | -3.25% | €2.98 | €2.98 | €2.98 | 0 |
| 2026-06-08 | €3.08 | +1.99% | €3.12 | €3.12 | €2.96 | 50 |
| 2026-06-05 | €3.02 | 0.00% | €3.02 | €3.02 | €3.02 | 0 |
| 2026-06-04 | €3.02 | 0.00% | €2.92 | €3.02 | €2.92 | 9 |
| 2026-06-03 | €3.02 | 0.00% | €2.92 | €3.02 | €2.92 | 5 |
| 2026-06-02 | €3.02 | -1.95% | €2.96 | €3.16 | €2.92 | 64 |
| 2026-06-01 | €3.08 | 0.00% | €3.08 | €3.08 | €3.08 | 0 |
| 2026-05-29 | €3.08 | 0.00% | €3.08 | €3.08 | €3.08 | 0 |
| 2026-05-28 | €3.08 | 0.00% | €3.08 | €3.08 | €3.08 | 0 |