Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺6,82 | +3,49 % | ₺6,70 | ₺6,91 | ₺6,56 | 1,76M |
| 2026-09-30 | ₺6,59 | -2,23 % | ₺6,77 | ₺7,00 | ₺6,59 | 2,68M |
| 2026-09-29 | ₺6,74 | -4,13 % | ₺6,80 | ₺7,02 | ₺6,61 | 3,24M |
| 2026-09-28 | ₺7,03 | -6,02 % | ₺7,30 | ₺7,34 | ₺6,74 | 3,76M |
| 2026-09-25 | ₺7,48 | +7,78 % | ₺7,01 | ₺7,58 | ₺6,64 | 7,28M |
| 2026-09-24 | ₺6,94 | -0,57 % | ₺6,97 | ₺7,03 | ₺6,73 | 2,21M |
| 2026-09-23 | ₺6,98 | -1,83 % | ₺7,28 | ₺7,28 | ₺6,81 | 3,17M |
| 2026-09-22 | ₺7,11 | -0,70 % | ₺7,16 | ₺7,38 | ₺6,97 | 2,13M |
| 2026-09-21 | ₺7,16 | -2,05 % | ₺6,85 | ₺8,04 | ₺6,85 | 4,84M |
| 2026-09-18 | ₺7,31 | -7,12 % | ₺7,97 | ₺7,97 | ₺7,30 | 3,17M |
| 2026-09-17 | ₺7,87 | -4,37 % | ₺8,23 | ₺8,33 | ₺7,44 | 6,59M |
| 2026-09-16 | ₺8,23 | -9,96 % | ₺9,14 | ₺9,26 | ₺8,23 | 8,08M |
| 2026-09-15 | ₺9,14 | -9,68 % | ₺10,01 | ₺10,16 | ₺9,14 | 4,85M |
| 2026-09-14 | ₺10,12 | -1,36 % | ₺9,97 | ₺10,52 | ₺9,49 | 9,11M |
| 2026-09-11 | ₺10,26 | -10,00 % | ₺10,26 | ₺11,00 | ₺10,26 | 23,55M |
| 2026-09-10 | ₺11,40 | -9,95 % | ₺13,00 | ₺13,00 | ₺11,40 | 9,94M |
| 2026-09-09 | ₺12,66 | -8,39 % | ₺13,10 | ₺13,60 | ₺12,44 | 9,63M |
| 2026-09-08 | ₺13,82 | -5,02 % | ₺14,61 | ₺14,92 | ₺13,82 | 4,90M |
| 2026-09-07 | ₺14,55 | +4,38 % | ₺13,90 | ₺14,59 | ₺13,25 | 4,97M |
| 2026-09-04 | ₺13,94 | -9,95 % | ₺15,70 | ₺15,75 | ₺13,94 | 4,62M |
| 2026-09-03 | ₺15,48 | -9,95 % | ₺17,28 | ₺17,35 | ₺15,48 | 9,10M |
| 2026-09-02 | ₺17,19 | +4,06 % | ₺16,67 | ₺17,25 | ₺16,47 | 8,21M |
| 2026-09-01 | ₺16,52 | +3,31 % | ₺16,64 | ₺16,64 | ₺15,82 | 2,73M |
| 2026-08-31 | ₺15,99 | -2,32 % | ₺16,25 | ₺16,50 | ₺15,92 | 1,90M |
| 2026-08-28 | ₺16,37 | +0,61 % | ₺16,30 | ₺16,37 | ₺15,86 | 2,89M |
| 2026-08-27 | ₺16,27 | -2,81 % | ₺17,00 | ₺17,00 | ₺16,15 | 1,77M |
| 2026-08-26 | ₺16,74 | -1,93 % | ₺17,07 | ₺17,22 | ₺16,69 | 2,51M |
| 2026-08-25 | ₺17,07 | +4,72 % | ₺16,30 | ₺17,30 | ₺16,30 | 4,98M |
| 2026-08-24 | ₺16,30 | -2,40 % | ₺16,70 | ₺16,70 | ₺15,90 | 2,61M |
| 2026-08-21 | ₺16,70 | -1,76 % | ₺16,94 | ₺17,22 | ₺16,47 | 2,71M |
| 2026-08-20 | ₺17,00 | -2,63 % | ₺17,47 | ₺17,90 | ₺16,96 | 3,55M |
| 2026-08-19 | ₺17,46 | +0,29 % | ₺17,40 | ₺17,90 | ₺16,70 | 3,25M |
| 2026-08-18 | ₺17,41 | -2,36 % | ₺17,83 | ₺17,87 | ₺17,38 | 1,36M |
| 2026-08-17 | ₺17,83 | +0,73 % | ₺17,70 | ₺18,10 | ₺17,54 | 3,45M |
| 2026-08-14 | ₺17,70 | -2,05 % | ₺18,14 | ₺18,18 | ₺17,70 | 2,30M |
| 2026-08-13 | ₺18,07 | +0,50 % | ₺18,20 | ₺18,23 | ₺17,95 | 1,67M |
| 2026-08-12 | ₺17,98 | -0,88 % | ₺18,50 | ₺18,50 | ₺17,85 | 3,02M |
| 2026-08-11 | ₺18,14 | +0,06 % | ₺18,28 | ₺18,41 | ₺17,99 | 1,30M |
| 2026-08-10 | ₺18,13 | -4,58 % | ₺19,10 | ₺19,10 | ₺18,13 | 2,12M |
| 2026-08-07 | ₺19,00 | +1,39 % | ₺18,85 | ₺19,01 | ₺18,46 | 3,55M |
| 2026-08-06 | ₺18,74 | +0,48 % | ₺18,70 | ₺19,14 | ₺18,65 | 3,40M |
| 2026-08-05 | ₺18,65 | +1,91 % | ₺18,30 | ₺18,65 | ₺17,87 | 2,77M |
| 2026-08-04 | ₺18,30 | +1,55 % | ₺18,01 | ₺18,40 | ₺17,83 | 3,04M |
| 2026-08-03 | ₺18,02 | -2,33 % | ₺18,60 | ₺18,60 | ₺17,90 | 2,31M |
| 2026-07-31 | ₺18,45 | +1,82 % | ₺18,12 | ₺18,45 | ₺17,85 | 3,19M |
| 2026-07-30 | ₺18,12 | -0,98 % | ₺18,59 | ₺18,59 | ₺18,00 | 1,50M |
| 2026-07-29 | ₺18,30 | -2,14 % | ₺18,70 | ₺19,01 | ₺18,13 | 3,76M |
| 2026-07-28 | ₺18,70 | +3,20 % | ₺18,02 | ₺18,93 | ₺17,78 | 4,18M |
| 2026-07-27 | ₺18,12 | -3,31 % | ₺18,80 | ₺18,88 | ₺18,01 | 3,51M |
| 2026-07-24 | ₺18,74 | -2,45 % | ₺19,34 | ₺19,34 | ₺18,72 | 3,07M |
| 2026-07-23 | ₺19,21 | +0,52 % | ₺19,10 | ₺19,53 | ₺19,04 | 2,56M |
| 2026-07-22 | ₺19,11 | -0,26 % | ₺19,16 | ₺19,59 | ₺19,07 | 2,98M |
| 2026-07-21 | ₺19,16 | -3,82 % | ₺20,00 | ₺20,14 | ₺18,99 | 4,30M |
| 2026-07-20 | ₺19,92 | +0,76 % | ₺19,79 | ₺19,98 | ₺19,04 | 4,94M |
| 2026-07-17 | ₺19,77 | +5,78 % | ₺18,77 | ₺19,77 | ₺18,39 | 8,48M |
| 2026-07-16 | ₺18,69 | +2,24 % | ₺18,45 | ₺18,89 | ₺18,27 | 9,12M |
| 2026-07-14 | ₺18,28 | -2,45 % | ₺18,89 | ₺18,89 | ₺18,24 | 3,62M |
| 2026-07-13 | ₺18,74 | -1,88 % | ₺19,15 | ₺19,26 | ₺18,42 | 3,34M |
| 2026-07-10 | ₺19,10 | +0,05 % | ₺19,10 | ₺19,24 | ₺18,70 | 2,18M |
| 2026-07-09 | ₺19,09 | +2,69 % | ₺18,59 | ₺19,46 | ₺18,47 | 5,03M |
| 2026-07-08 | ₺18,59 | +1,92 % | ₺18,49 | ₺19,26 | ₺18,15 | 5,96M |
| 2026-07-07 | ₺18,24 | +1,28 % | ₺18,39 | ₺18,39 | ₺17,67 | 2,19M |
| 2026-07-06 | ₺18,01 | -0,72 % | ₺18,32 | ₺18,63 | ₺17,99 | 4,35M |
| 2026-07-03 | ₺18,14 | -0,22 % | ₺18,13 | ₺18,69 | ₺18,00 | 1,38M |
| 2026-07-02 | ₺18,18 | -0,05 % | ₺18,29 | ₺18,35 | ₺17,91 | 1,27M |
| 2026-07-01 | ₺18,19 | -0,87 % | ₺18,49 | ₺18,50 | ₺17,95 | 2,25M |
| 2026-06-30 | ₺18,35 | -2,91 % | ₺19,15 | ₺19,29 | ₺18,35 | 1,30M |
| 2026-06-29 | ₺18,90 | +1,56 % | ₺18,70 | ₺19,19 | ₺18,53 | 1,68M |
| 2026-06-26 | ₺18,61 | +1,25 % | ₺18,38 | ₺18,82 | ₺17,65 | 3,69M |
| 2026-06-25 | ₺18,38 | -2,13 % | ₺18,78 | ₺19,05 | ₺17,99 | 2,62M |
| 2026-06-24 | ₺18,78 | -2,44 % | ₺19,42 | ₺19,59 | ₺18,61 | 3,38M |
| 2026-06-23 | ₺19,25 | -2,97 % | ₺19,92 | ₺20,58 | ₺19,25 | 3,75M |
| 2026-06-22 | ₺19,84 | +4,86 % | ₺19,82 | ₺20,06 | ₺18,90 | 3,33M |
| 2026-06-19 | ₺18,92 | -0,58 % | ₺19,03 | ₺19,31 | ₺18,65 | 1,67M |
| 2026-06-18 | ₺19,03 | +3,14 % | ₺18,46 | ₺19,10 | ₺18,33 | 2,27M |
| 2026-06-17 | ₺18,45 | -2,28 % | ₺19,00 | ₺19,20 | ₺18,19 | 1,76M |
| 2026-06-16 | ₺18,88 | +0,96 % | ₺18,58 | ₺19,25 | ₺18,11 | 2,22M |
| 2026-06-15 | ₺18,70 | +0,16 % | ₺18,71 | ₺19,22 | ₺18,56 | 1,50M |
| 2026-06-12 | ₺18,67 | -1,48 % | ₺18,55 | ₺19,00 | ₺18,31 | 749,47K |
| 2026-06-11 | ₺18,95 | +0,80 % | ₺18,60 | ₺19,15 | ₺18,50 | 958,13K |
| 2026-06-10 | ₺18,80 | -2,49 % | ₺19,15 | ₺19,45 | ₺18,64 | 1,99M |
| 2026-06-09 | ₺19,28 | -1,13 % | ₺19,50 | ₺19,50 | ₺18,90 | 1,46M |
| 2026-06-08 | ₺19,50 | -0,26 % | ₺19,40 | ₺19,55 | ₺18,79 | 1,37M |
| 2026-06-05 | ₺19,55 | -0,36 % | ₺19,58 | ₺19,73 | ₺19,30 | 1,22M |
| 2026-06-04 | ₺19,62 | -0,61 % | ₺19,57 | ₺19,66 | ₺19,19 | 3,02M |
| 2026-06-03 | ₺19,74 | -0,45 % | ₺19,80 | ₺19,89 | ₺18,90 | 1,14M |
| 2026-06-02 | ₺19,83 | +0,15 % | ₺19,80 | ₺19,93 | ₺19,50 | 827,54K |
| 2026-06-01 | ₺19,80 | +1,75 % | ₺19,50 | ₺19,98 | ₺19,50 | 1,68M |
| 2026-05-29 | ₺19,46 | 0,00 % | ₺19,46 | ₺19,46 | ₺19,46 | 0 |
| 2026-05-28 | ₺19,46 | 0,00 % | ₺19,46 | ₺19,46 | ₺19,46 | 0 |