Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺6.84 | +3.79% | ₺6.70 | ₺6.89 | ₺6.56 | 1.24M |
| 2026-09-30 | ₺6.59 | -2.23% | ₺6.77 | ₺7.00 | ₺6.59 | 2.68M |
| 2026-09-29 | ₺6.74 | -4.13% | ₺6.80 | ₺7.02 | ₺6.61 | 3.24M |
| 2026-09-28 | ₺7.03 | -6.02% | ₺7.30 | ₺7.34 | ₺6.74 | 3.76M |
| 2026-09-25 | ₺7.48 | +7.78% | ₺7.01 | ₺7.58 | ₺6.64 | 7.28M |
| 2026-09-24 | ₺6.94 | -0.57% | ₺6.97 | ₺7.03 | ₺6.73 | 2.21M |
| 2026-09-23 | ₺6.98 | -1.83% | ₺7.28 | ₺7.28 | ₺6.81 | 3.17M |
| 2026-09-22 | ₺7.11 | -0.70% | ₺7.16 | ₺7.38 | ₺6.97 | 2.13M |
| 2026-09-21 | ₺7.16 | -2.05% | ₺6.85 | ₺8.04 | ₺6.85 | 4.84M |
| 2026-09-18 | ₺7.31 | -7.12% | ₺7.97 | ₺7.97 | ₺7.30 | 3.17M |
| 2026-09-17 | ₺7.87 | -4.37% | ₺8.23 | ₺8.33 | ₺7.44 | 6.59M |
| 2026-09-16 | ₺8.23 | -9.96% | ₺9.14 | ₺9.26 | ₺8.23 | 8.08M |
| 2026-09-15 | ₺9.14 | -9.68% | ₺10.01 | ₺10.16 | ₺9.14 | 4.85M |
| 2026-09-14 | ₺10.12 | -1.36% | ₺9.97 | ₺10.52 | ₺9.49 | 9.11M |
| 2026-09-11 | ₺10.26 | -10.00% | ₺10.26 | ₺11.00 | ₺10.26 | 23.55M |
| 2026-09-10 | ₺11.40 | -9.95% | ₺13.00 | ₺13.00 | ₺11.40 | 9.94M |
| 2026-09-09 | ₺12.66 | -8.39% | ₺13.10 | ₺13.60 | ₺12.44 | 9.63M |
| 2026-09-08 | ₺13.82 | -5.02% | ₺14.61 | ₺14.92 | ₺13.82 | 4.90M |
| 2026-09-07 | ₺14.55 | +4.38% | ₺13.90 | ₺14.59 | ₺13.25 | 4.97M |
| 2026-09-04 | ₺13.94 | -9.95% | ₺15.70 | ₺15.75 | ₺13.94 | 4.62M |
| 2026-09-03 | ₺15.48 | -9.95% | ₺17.28 | ₺17.35 | ₺15.48 | 9.10M |
| 2026-09-02 | ₺17.19 | +4.06% | ₺16.67 | ₺17.25 | ₺16.47 | 8.21M |
| 2026-09-01 | ₺16.52 | +3.31% | ₺16.64 | ₺16.64 | ₺15.82 | 2.73M |
| 2026-08-31 | ₺15.99 | -2.32% | ₺16.25 | ₺16.50 | ₺15.92 | 1.90M |
| 2026-08-28 | ₺16.37 | +0.61% | ₺16.30 | ₺16.37 | ₺15.86 | 2.89M |
| 2026-08-27 | ₺16.27 | -2.81% | ₺17.00 | ₺17.00 | ₺16.15 | 1.77M |
| 2026-08-26 | ₺16.74 | -1.93% | ₺17.07 | ₺17.22 | ₺16.69 | 2.51M |
| 2026-08-25 | ₺17.07 | +4.72% | ₺16.30 | ₺17.30 | ₺16.30 | 4.98M |
| 2026-08-24 | ₺16.30 | -2.40% | ₺16.70 | ₺16.70 | ₺15.90 | 2.61M |
| 2026-08-21 | ₺16.70 | -1.76% | ₺16.94 | ₺17.22 | ₺16.47 | 2.71M |
| 2026-08-20 | ₺17.00 | -2.63% | ₺17.47 | ₺17.90 | ₺16.96 | 3.55M |
| 2026-08-19 | ₺17.46 | +0.29% | ₺17.40 | ₺17.90 | ₺16.70 | 3.25M |
| 2026-08-18 | ₺17.41 | -2.36% | ₺17.83 | ₺17.87 | ₺17.38 | 1.36M |
| 2026-08-17 | ₺17.83 | +0.73% | ₺17.70 | ₺18.10 | ₺17.54 | 3.45M |
| 2026-08-14 | ₺17.70 | -2.05% | ₺18.14 | ₺18.18 | ₺17.70 | 2.30M |
| 2026-08-13 | ₺18.07 | +0.50% | ₺18.20 | ₺18.23 | ₺17.95 | 1.67M |
| 2026-08-12 | ₺17.98 | -0.88% | ₺18.50 | ₺18.50 | ₺17.85 | 3.02M |
| 2026-08-11 | ₺18.14 | +0.06% | ₺18.28 | ₺18.41 | ₺17.99 | 1.30M |
| 2026-08-10 | ₺18.13 | -4.58% | ₺19.10 | ₺19.10 | ₺18.13 | 2.12M |
| 2026-08-07 | ₺19.00 | +1.39% | ₺18.85 | ₺19.01 | ₺18.46 | 3.55M |
| 2026-08-06 | ₺18.74 | +0.48% | ₺18.70 | ₺19.14 | ₺18.65 | 3.40M |
| 2026-08-05 | ₺18.65 | +1.91% | ₺18.30 | ₺18.65 | ₺17.87 | 2.77M |
| 2026-08-04 | ₺18.30 | +1.55% | ₺18.01 | ₺18.40 | ₺17.83 | 3.04M |
| 2026-08-03 | ₺18.02 | -2.33% | ₺18.60 | ₺18.60 | ₺17.90 | 2.31M |
| 2026-07-31 | ₺18.45 | +1.82% | ₺18.12 | ₺18.45 | ₺17.85 | 3.19M |
| 2026-07-30 | ₺18.12 | -0.98% | ₺18.59 | ₺18.59 | ₺18.00 | 1.50M |
| 2026-07-29 | ₺18.30 | -2.14% | ₺18.70 | ₺19.01 | ₺18.13 | 3.76M |
| 2026-07-28 | ₺18.70 | +3.20% | ₺18.02 | ₺18.93 | ₺17.78 | 4.18M |
| 2026-07-27 | ₺18.12 | -3.31% | ₺18.80 | ₺18.88 | ₺18.01 | 3.51M |
| 2026-07-24 | ₺18.74 | -2.45% | ₺19.34 | ₺19.34 | ₺18.72 | 3.07M |
| 2026-07-23 | ₺19.21 | +0.52% | ₺19.10 | ₺19.53 | ₺19.04 | 2.56M |
| 2026-07-22 | ₺19.11 | -0.26% | ₺19.16 | ₺19.59 | ₺19.07 | 2.98M |
| 2026-07-21 | ₺19.16 | -3.82% | ₺20.00 | ₺20.14 | ₺18.99 | 4.30M |
| 2026-07-20 | ₺19.92 | +0.76% | ₺19.79 | ₺19.98 | ₺19.04 | 4.94M |
| 2026-07-17 | ₺19.77 | +5.78% | ₺18.77 | ₺19.77 | ₺18.39 | 8.48M |
| 2026-07-16 | ₺18.69 | +2.24% | ₺18.45 | ₺18.89 | ₺18.27 | 9.12M |
| 2026-07-14 | ₺18.28 | -2.45% | ₺18.89 | ₺18.89 | ₺18.24 | 3.62M |
| 2026-07-13 | ₺18.74 | -1.88% | ₺19.15 | ₺19.26 | ₺18.42 | 3.34M |
| 2026-07-10 | ₺19.10 | +0.05% | ₺19.10 | ₺19.24 | ₺18.70 | 2.18M |
| 2026-07-09 | ₺19.09 | +2.69% | ₺18.59 | ₺19.46 | ₺18.47 | 5.03M |
| 2026-07-08 | ₺18.59 | +1.92% | ₺18.49 | ₺19.26 | ₺18.15 | 5.96M |
| 2026-07-07 | ₺18.24 | +1.28% | ₺18.39 | ₺18.39 | ₺17.67 | 2.19M |
| 2026-07-06 | ₺18.01 | -0.72% | ₺18.32 | ₺18.63 | ₺17.99 | 4.35M |
| 2026-07-03 | ₺18.14 | -0.22% | ₺18.13 | ₺18.69 | ₺18.00 | 1.38M |
| 2026-07-02 | ₺18.18 | -0.05% | ₺18.29 | ₺18.35 | ₺17.91 | 1.27M |
| 2026-07-01 | ₺18.19 | -0.87% | ₺18.49 | ₺18.50 | ₺17.95 | 2.25M |
| 2026-06-30 | ₺18.35 | -2.91% | ₺19.15 | ₺19.29 | ₺18.35 | 1.30M |
| 2026-06-29 | ₺18.90 | +1.56% | ₺18.70 | ₺19.19 | ₺18.53 | 1.68M |
| 2026-06-26 | ₺18.61 | +1.25% | ₺18.38 | ₺18.82 | ₺17.65 | 3.69M |
| 2026-06-25 | ₺18.38 | -2.13% | ₺18.78 | ₺19.05 | ₺17.99 | 2.62M |
| 2026-06-24 | ₺18.78 | -2.44% | ₺19.42 | ₺19.59 | ₺18.61 | 3.38M |
| 2026-06-23 | ₺19.25 | -2.97% | ₺19.92 | ₺20.58 | ₺19.25 | 3.75M |
| 2026-06-22 | ₺19.84 | +4.86% | ₺19.82 | ₺20.06 | ₺18.90 | 3.33M |
| 2026-06-19 | ₺18.92 | -0.58% | ₺19.03 | ₺19.31 | ₺18.65 | 1.67M |
| 2026-06-18 | ₺19.03 | +3.14% | ₺18.46 | ₺19.10 | ₺18.33 | 2.27M |
| 2026-06-17 | ₺18.45 | -2.28% | ₺19.00 | ₺19.20 | ₺18.19 | 1.76M |
| 2026-06-16 | ₺18.88 | +0.96% | ₺18.58 | ₺19.25 | ₺18.11 | 2.22M |
| 2026-06-15 | ₺18.70 | +0.16% | ₺18.71 | ₺19.22 | ₺18.56 | 1.50M |
| 2026-06-12 | ₺18.67 | -1.48% | ₺18.55 | ₺19.00 | ₺18.31 | 749.47K |
| 2026-06-11 | ₺18.95 | +0.80% | ₺18.60 | ₺19.15 | ₺18.50 | 958.13K |
| 2026-06-10 | ₺18.80 | -2.49% | ₺19.15 | ₺19.45 | ₺18.64 | 1.99M |
| 2026-06-09 | ₺19.28 | -1.13% | ₺19.50 | ₺19.50 | ₺18.90 | 1.46M |
| 2026-06-08 | ₺19.50 | -0.26% | ₺19.40 | ₺19.55 | ₺18.79 | 1.37M |
| 2026-06-05 | ₺19.55 | -0.36% | ₺19.58 | ₺19.73 | ₺19.30 | 1.22M |
| 2026-06-04 | ₺19.62 | -0.61% | ₺19.57 | ₺19.66 | ₺19.19 | 3.02M |
| 2026-06-03 | ₺19.74 | -0.45% | ₺19.80 | ₺19.89 | ₺18.90 | 1.14M |
| 2026-06-02 | ₺19.83 | +0.15% | ₺19.80 | ₺19.93 | ₺19.50 | 827.54K |
| 2026-06-01 | ₺19.80 | +1.75% | ₺19.50 | ₺19.98 | ₺19.50 | 1.68M |
| 2026-05-29 | ₺19.46 | 0.00% | ₺19.46 | ₺19.46 | ₺19.46 | 0 |
| 2026-05-28 | ₺19.46 | 0.00% | ₺19.46 | ₺19.46 | ₺19.46 | 0 |