Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺34,58 | +2,73 % | ₺33,66 | ₺34,70 | ₺33,28 | 622,20K |
| 2026-09-30 | ₺33,66 | +3,63 % | ₺32,48 | ₺34,12 | ₺32,18 | 791,45K |
| 2026-09-29 | ₺32,48 | -0,67 % | ₺32,80 | ₺33,24 | ₺32,22 | 532,96K |
| 2026-09-28 | ₺32,70 | -3,25 % | ₺33,80 | ₺33,80 | ₺32,24 | 761,37K |
| 2026-09-25 | ₺33,80 | +1,14 % | ₺33,42 | ₺34,22 | ₺33,32 | 488,52K |
| 2026-09-24 | ₺33,42 | -3,13 % | ₺34,80 | ₺34,80 | ₺33,08 | 618,46K |
| 2026-09-23 | ₺34,50 | -0,75 % | ₺34,66 | ₺35,52 | ₺34,38 | 883,77K |
| 2026-09-22 | ₺34,76 | +2,60 % | ₺33,88 | ₺35,06 | ₺33,50 | 1,33M |
| 2026-09-21 | ₺33,88 | +1,50 % | ₺32,84 | ₺34,44 | ₺32,34 | 1,50M |
| 2026-09-18 | ₺33,38 | -8,45 % | ₺36,80 | ₺36,80 | ₺32,82 | 2,67M |
| 2026-09-17 | ₺36,46 | +4,71 % | ₺34,82 | ₺37,20 | ₺34,66 | 1,72M |
| 2026-09-16 | ₺34,82 | -6,09 % | ₺37,08 | ₺37,30 | ₺33,70 | 1,95M |
| 2026-09-15 | ₺37,08 | -2,32 % | ₺38,10 | ₺39,00 | ₺36,92 | 1,23M |
| 2026-09-14 | ₺37,96 | -2,67 % | ₺39,00 | ₺39,10 | ₺37,90 | 807,10K |
| 2026-09-11 | ₺39,00 | +3,78 % | ₺37,76 | ₺39,00 | ₺37,40 | 762,98K |
| 2026-09-10 | ₺37,58 | -2,19 % | ₺38,44 | ₺38,76 | ₺37,54 | 662,68K |
| 2026-09-09 | ₺38,42 | -2,19 % | ₺39,02 | ₺39,32 | ₺38,42 | 983,72K |
| 2026-09-08 | ₺39,28 | +5,14 % | ₺37,60 | ₺39,44 | ₺37,48 | 1,82M |
| 2026-09-07 | ₺37,36 | -1,01 % | ₺37,40 | ₺38,16 | ₺37,06 | 849,98K |
| 2026-09-04 | ₺37,74 | +5,66 % | ₺35,90 | ₺38,10 | ₺35,72 | 1,50M |
| 2026-09-03 | ₺35,72 | -4,54 % | ₺37,56 | ₺37,80 | ₺35,72 | 1,34M |
| 2026-09-02 | ₺37,42 | -1,32 % | ₺37,52 | ₺37,86 | ₺37,12 | 699,76K |
| 2026-09-01 | ₺37,92 | -1,40 % | ₺38,14 | ₺39,06 | ₺37,34 | 1,46M |
| 2026-08-31 | ₺38,46 | -2,34 % | ₺39,30 | ₺40,50 | ₺38,40 | 1,40M |
| 2026-08-28 | ₺39,38 | -4,00 % | ₺40,96 | ₺41,64 | ₺39,28 | 2,67M |
| 2026-08-27 | ₺41,02 | +4,11 % | ₺41,52 | ₺42,90 | ₺40,68 | 5,51M |
| 2026-08-26 | ₺39,40 | +5,46 % | ₺37,38 | ₺39,90 | ₺37,38 | 2,50M |
| 2026-08-25 | ₺37,36 | +0,21 % | ₺37,30 | ₺37,98 | ₺37,18 | 779,39K |
| 2026-08-24 | ₺37,28 | -2,36 % | ₺38,24 | ₺38,50 | ₺36,80 | 1,72M |
| 2026-08-21 | ₺38,18 | +3,47 % | ₺37,10 | ₺38,56 | ₺36,96 | 1,84M |
| 2026-08-20 | ₺36,90 | +4,41 % | ₺36,72 | ₺38,00 | ₺36,02 | 2,67M |
| 2026-08-19 | ₺35,34 | +2,32 % | ₺34,42 | ₺35,60 | ₺34,26 | 610,45K |
| 2026-08-18 | ₺34,54 | -2,54 % | ₺35,12 | ₺35,80 | ₺34,32 | 646,33K |
| 2026-08-17 | ₺35,44 | +0,11 % | ₺35,70 | ₺36,08 | ₺35,06 | 861,74K |
| 2026-08-14 | ₺35,40 | +0,45 % | ₺35,58 | ₺35,72 | ₺35,38 | 459,49K |
| 2026-08-13 | ₺35,24 | -1,78 % | ₺35,88 | ₺36,70 | ₺35,02 | 727,26K |
| 2026-08-12 | ₺35,88 | +5,47 % | ₺34,00 | ₺36,68 | ₺33,82 | 1,45M |
| 2026-08-11 | ₺34,02 | +0,65 % | ₺33,84 | ₺34,18 | ₺33,48 | 496,66K |
| 2026-08-10 | ₺33,80 | -0,41 % | ₺34,08 | ₺34,50 | ₺33,80 | 601,65K |
| 2026-08-07 | ₺33,94 | -0,53 % | ₺34,12 | ₺34,32 | ₺33,82 | 400,86K |
| 2026-08-06 | ₺34,12 | +0,65 % | ₺33,90 | ₺34,42 | ₺33,60 | 440,08K |
| 2026-08-05 | ₺33,90 | +0,59 % | ₺33,78 | ₺34,48 | ₺33,42 | 682,96K |
| 2026-08-04 | ₺33,70 | +2,06 % | ₺33,08 | ₺33,78 | ₺33,08 | 623,43K |
| 2026-08-03 | ₺33,02 | -1,31 % | ₺33,56 | ₺34,38 | ₺33,02 | 690,07K |
| 2026-07-31 | ₺33,46 | -0,42 % | ₺33,58 | ₺34,60 | ₺33,00 | 1,08M |
| 2026-07-30 | ₺33,60 | -0,53 % | ₺33,78 | ₺34,56 | ₺33,44 | 720,09K |
| 2026-07-29 | ₺33,78 | -0,71 % | ₺33,96 | ₺34,22 | ₺33,78 | 592,66K |
| 2026-07-28 | ₺34,02 | -2,24 % | ₺35,14 | ₺35,22 | ₺33,96 | 761,38K |
| 2026-07-27 | ₺34,80 | -2,25 % | ₺35,62 | ₺36,32 | ₺34,76 | 936,70K |
| 2026-07-24 | ₺35,60 | +1,42 % | ₺35,10 | ₺36,14 | ₺35,00 | 754,44K |
| 2026-07-23 | ₺35,10 | -3,52 % | ₺36,80 | ₺36,80 | ₺35,10 | 1,50M |
| 2026-07-22 | ₺36,38 | +0,44 % | ₺36,60 | ₺36,86 | ₺36,32 | 691,12K |
| 2026-07-21 | ₺36,22 | -1,52 % | ₺37,00 | ₺37,04 | ₺36,22 | 898,95K |
| 2026-07-20 | ₺36,78 | +0,77 % | ₺37,10 | ₺37,78 | ₺36,58 | 719,07K |
| 2026-07-17 | ₺36,50 | -3,13 % | ₺38,06 | ₺38,62 | ₺36,44 | 1,10M |
| 2026-07-16 | ₺37,68 | +3,46 % | ₺36,28 | ₺38,42 | ₺36,06 | 2,29M |
| 2026-07-14 | ₺36,42 | +1,68 % | ₺36,28 | ₺36,70 | ₺35,74 | 975,43K |
| 2026-07-13 | ₺35,82 | -2,24 % | ₺36,30 | ₺37,78 | ₺35,76 | 936,98K |
| 2026-07-10 | ₺36,64 | +2,00 % | ₺36,30 | ₺37,38 | ₺36,00 | 934,17K |
| 2026-07-09 | ₺35,92 | -0,39 % | ₺36,28 | ₺36,48 | ₺35,92 | 602,56K |
| 2026-07-08 | ₺36,06 | -3,69 % | ₺37,46 | ₺37,78 | ₺36,06 | 1,25M |
| 2026-07-07 | ₺37,44 | -4,83 % | ₺39,36 | ₺39,42 | ₺37,24 | 2,03M |
| 2026-07-06 | ₺39,34 | +4,41 % | ₺37,70 | ₺40,68 | ₺36,94 | 2,93M |
| 2026-07-03 | ₺37,68 | -0,05 % | ₺37,70 | ₺38,20 | ₺37,10 | 901,08K |
| 2026-07-02 | ₺37,70 | -1,82 % | ₺38,94 | ₺38,94 | ₺37,70 | 1,08M |
| 2026-07-01 | ₺38,40 | -1,54 % | ₺39,02 | ₺39,38 | ₺38,06 | 1,44M |
| 2026-06-30 | ₺39,00 | +0,72 % | ₺38,72 | ₺39,44 | ₺38,16 | 1,55M |
| 2026-06-29 | ₺38,72 | -2,22 % | ₺39,60 | ₺40,72 | ₺38,72 | 2,63M |
| 2026-06-26 | ₺39,60 | -9,75 % | ₺45,16 | ₺47,20 | ₺39,60 | 6,51M |
| 2026-06-25 | ₺43,88 | +5,84 % | ₺41,96 | ₺45,60 | ₺41,96 | 9,47M |
| 2026-06-24 | ₺41,46 | +4,01 % | ₺39,90 | ₺43,82 | ₺39,90 | 6,65M |
| 2026-06-23 | ₺39,86 | +2,10 % | ₺39,04 | ₺41,24 | ₺38,70 | 1,76M |
| 2026-06-22 | ₺39,04 | -0,66 % | ₺39,30 | ₺40,42 | ₺38,94 | 863,43K |
| 2026-06-19 | ₺39,30 | +0,41 % | ₺39,50 | ₺39,54 | ₺38,08 | 556,09K |
| 2026-06-18 | ₺39,14 | +0,10 % | ₺39,62 | ₺39,70 | ₺38,52 | 801,82K |
| 2026-06-17 | ₺39,10 | -3,22 % | ₺40,88 | ₺41,58 | ₺39,02 | 1,59M |
| 2026-06-16 | ₺40,40 | +1,46 % | ₺39,88 | ₺40,72 | ₺39,22 | 1,53M |
| 2026-06-15 | ₺39,82 | +5,96 % | ₺38,70 | ₺41,32 | ₺38,10 | 4,47M |
| 2026-06-12 | ₺37,58 | +1,18 % | ₺37,32 | ₺39,00 | ₺37,32 | 876,49K |
| 2026-06-11 | ₺37,14 | +1,09 % | ₺36,72 | ₺38,24 | ₺36,72 | 1,18M |
| 2026-06-10 | ₺36,74 | -1,34 % | ₺37,06 | ₺37,96 | ₺36,74 | 875,58K |
| 2026-06-09 | ₺37,24 | -4,07 % | ₺38,70 | ₺39,06 | ₺36,82 | 941,53K |
| 2026-06-08 | ₺38,82 | +1,41 % | ₺37,70 | ₺39,42 | ₺37,32 | 1,03M |
| 2026-06-05 | ₺38,28 | -5,67 % | ₺40,72 | ₺41,26 | ₺38,16 | 1,72M |
| 2026-06-04 | ₺40,58 | +0,05 % | ₺41,10 | ₺42,64 | ₺40,46 | 2,37M |
| 2026-06-03 | ₺40,56 | -0,29 % | ₺40,60 | ₺42,00 | ₺40,04 | 1,57M |
| 2026-06-02 | ₺40,68 | +1,95 % | ₺40,26 | ₺41,64 | ₺40,14 | 1,16M |
| 2026-06-01 | ₺39,90 | -1,04 % | ₺40,52 | ₺41,70 | ₺39,72 | 1,53M |
| 2026-05-29 | ₺40,32 | 0,00 % | ₺40,32 | ₺40,32 | ₺40,32 | 0 |
| 2026-05-28 | ₺40,32 | 0,00 % | ₺40,32 | ₺40,32 | ₺40,32 | 0 |