Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺34.32 | +1.96% | ₺33.66 | ₺34.48 | ₺33.28 | 541.41K |
| 2026-09-30 | ₺33.66 | +3.63% | ₺32.48 | ₺34.12 | ₺32.18 | 791.45K |
| 2026-09-29 | ₺32.48 | -0.67% | ₺32.80 | ₺33.24 | ₺32.22 | 532.96K |
| 2026-09-28 | ₺32.70 | -3.25% | ₺33.80 | ₺33.80 | ₺32.24 | 761.37K |
| 2026-09-25 | ₺33.80 | +1.14% | ₺33.42 | ₺34.22 | ₺33.32 | 488.52K |
| 2026-09-24 | ₺33.42 | -3.13% | ₺34.80 | ₺34.80 | ₺33.08 | 618.46K |
| 2026-09-23 | ₺34.50 | -0.75% | ₺34.66 | ₺35.52 | ₺34.38 | 883.77K |
| 2026-09-22 | ₺34.76 | +2.60% | ₺33.88 | ₺35.06 | ₺33.50 | 1.33M |
| 2026-09-21 | ₺33.88 | +1.50% | ₺32.84 | ₺34.44 | ₺32.34 | 1.50M |
| 2026-09-18 | ₺33.38 | -8.45% | ₺36.80 | ₺36.80 | ₺32.82 | 2.67M |
| 2026-09-17 | ₺36.46 | +4.71% | ₺34.82 | ₺37.20 | ₺34.66 | 1.72M |
| 2026-09-16 | ₺34.82 | -6.09% | ₺37.08 | ₺37.30 | ₺33.70 | 1.95M |
| 2026-09-15 | ₺37.08 | -2.32% | ₺38.10 | ₺39.00 | ₺36.92 | 1.23M |
| 2026-09-14 | ₺37.96 | -2.67% | ₺39.00 | ₺39.10 | ₺37.90 | 807.10K |
| 2026-09-11 | ₺39.00 | +3.78% | ₺37.76 | ₺39.00 | ₺37.40 | 762.98K |
| 2026-09-10 | ₺37.58 | -2.19% | ₺38.44 | ₺38.76 | ₺37.54 | 662.68K |
| 2026-09-09 | ₺38.42 | -2.19% | ₺39.02 | ₺39.32 | ₺38.42 | 983.72K |
| 2026-09-08 | ₺39.28 | +5.14% | ₺37.60 | ₺39.44 | ₺37.48 | 1.82M |
| 2026-09-07 | ₺37.36 | -1.01% | ₺37.40 | ₺38.16 | ₺37.06 | 849.98K |
| 2026-09-04 | ₺37.74 | +5.66% | ₺35.90 | ₺38.10 | ₺35.72 | 1.50M |
| 2026-09-03 | ₺35.72 | -4.54% | ₺37.56 | ₺37.80 | ₺35.72 | 1.34M |
| 2026-09-02 | ₺37.42 | -1.32% | ₺37.52 | ₺37.86 | ₺37.12 | 699.76K |
| 2026-09-01 | ₺37.92 | -1.40% | ₺38.14 | ₺39.06 | ₺37.34 | 1.46M |
| 2026-08-31 | ₺38.46 | -2.34% | ₺39.30 | ₺40.50 | ₺38.40 | 1.40M |
| 2026-08-28 | ₺39.38 | -4.00% | ₺40.96 | ₺41.64 | ₺39.28 | 2.67M |
| 2026-08-27 | ₺41.02 | +4.11% | ₺41.52 | ₺42.90 | ₺40.68 | 5.51M |
| 2026-08-26 | ₺39.40 | +5.46% | ₺37.38 | ₺39.90 | ₺37.38 | 2.50M |
| 2026-08-25 | ₺37.36 | +0.21% | ₺37.30 | ₺37.98 | ₺37.18 | 779.39K |
| 2026-08-24 | ₺37.28 | -2.36% | ₺38.24 | ₺38.50 | ₺36.80 | 1.72M |
| 2026-08-21 | ₺38.18 | +3.47% | ₺37.10 | ₺38.56 | ₺36.96 | 1.84M |
| 2026-08-20 | ₺36.90 | +4.41% | ₺36.72 | ₺38.00 | ₺36.02 | 2.67M |
| 2026-08-19 | ₺35.34 | +2.32% | ₺34.42 | ₺35.60 | ₺34.26 | 610.45K |
| 2026-08-18 | ₺34.54 | -2.54% | ₺35.12 | ₺35.80 | ₺34.32 | 646.33K |
| 2026-08-17 | ₺35.44 | +0.11% | ₺35.70 | ₺36.08 | ₺35.06 | 861.74K |
| 2026-08-14 | ₺35.40 | +0.45% | ₺35.58 | ₺35.72 | ₺35.38 | 459.49K |
| 2026-08-13 | ₺35.24 | -1.78% | ₺35.88 | ₺36.70 | ₺35.02 | 727.26K |
| 2026-08-12 | ₺35.88 | +5.47% | ₺34.00 | ₺36.68 | ₺33.82 | 1.45M |
| 2026-08-11 | ₺34.02 | +0.65% | ₺33.84 | ₺34.18 | ₺33.48 | 496.66K |
| 2026-08-10 | ₺33.80 | -0.41% | ₺34.08 | ₺34.50 | ₺33.80 | 601.65K |
| 2026-08-07 | ₺33.94 | -0.53% | ₺34.12 | ₺34.32 | ₺33.82 | 400.86K |
| 2026-08-06 | ₺34.12 | +0.65% | ₺33.90 | ₺34.42 | ₺33.60 | 440.08K |
| 2026-08-05 | ₺33.90 | +0.59% | ₺33.78 | ₺34.48 | ₺33.42 | 682.96K |
| 2026-08-04 | ₺33.70 | +2.06% | ₺33.08 | ₺33.78 | ₺33.08 | 623.43K |
| 2026-08-03 | ₺33.02 | -1.31% | ₺33.56 | ₺34.38 | ₺33.02 | 690.07K |
| 2026-07-31 | ₺33.46 | -0.42% | ₺33.58 | ₺34.60 | ₺33.00 | 1.08M |
| 2026-07-30 | ₺33.60 | -0.53% | ₺33.78 | ₺34.56 | ₺33.44 | 720.09K |
| 2026-07-29 | ₺33.78 | -0.71% | ₺33.96 | ₺34.22 | ₺33.78 | 592.66K |
| 2026-07-28 | ₺34.02 | -2.24% | ₺35.14 | ₺35.22 | ₺33.96 | 761.38K |
| 2026-07-27 | ₺34.80 | -2.25% | ₺35.62 | ₺36.32 | ₺34.76 | 936.70K |
| 2026-07-24 | ₺35.60 | +1.42% | ₺35.10 | ₺36.14 | ₺35.00 | 754.44K |
| 2026-07-23 | ₺35.10 | -3.52% | ₺36.80 | ₺36.80 | ₺35.10 | 1.50M |
| 2026-07-22 | ₺36.38 | +0.44% | ₺36.60 | ₺36.86 | ₺36.32 | 691.12K |
| 2026-07-21 | ₺36.22 | -1.52% | ₺37.00 | ₺37.04 | ₺36.22 | 898.95K |
| 2026-07-20 | ₺36.78 | +0.77% | ₺37.10 | ₺37.78 | ₺36.58 | 719.07K |
| 2026-07-17 | ₺36.50 | -3.13% | ₺38.06 | ₺38.62 | ₺36.44 | 1.10M |
| 2026-07-16 | ₺37.68 | +3.46% | ₺36.28 | ₺38.42 | ₺36.06 | 2.29M |
| 2026-07-14 | ₺36.42 | +1.68% | ₺36.28 | ₺36.70 | ₺35.74 | 975.43K |
| 2026-07-13 | ₺35.82 | -2.24% | ₺36.30 | ₺37.78 | ₺35.76 | 936.98K |
| 2026-07-10 | ₺36.64 | +2.00% | ₺36.30 | ₺37.38 | ₺36.00 | 934.17K |
| 2026-07-09 | ₺35.92 | -0.39% | ₺36.28 | ₺36.48 | ₺35.92 | 602.56K |
| 2026-07-08 | ₺36.06 | -3.69% | ₺37.46 | ₺37.78 | ₺36.06 | 1.25M |
| 2026-07-07 | ₺37.44 | -4.83% | ₺39.36 | ₺39.42 | ₺37.24 | 2.03M |
| 2026-07-06 | ₺39.34 | +4.41% | ₺37.70 | ₺40.68 | ₺36.94 | 2.93M |
| 2026-07-03 | ₺37.68 | -0.05% | ₺37.70 | ₺38.20 | ₺37.10 | 901.08K |
| 2026-07-02 | ₺37.70 | -1.82% | ₺38.94 | ₺38.94 | ₺37.70 | 1.08M |
| 2026-07-01 | ₺38.40 | -1.54% | ₺39.02 | ₺39.38 | ₺38.06 | 1.44M |
| 2026-06-30 | ₺39.00 | +0.72% | ₺38.72 | ₺39.44 | ₺38.16 | 1.55M |
| 2026-06-29 | ₺38.72 | -2.22% | ₺39.60 | ₺40.72 | ₺38.72 | 2.63M |
| 2026-06-26 | ₺39.60 | -9.75% | ₺45.16 | ₺47.20 | ₺39.60 | 6.51M |
| 2026-06-25 | ₺43.88 | +5.84% | ₺41.96 | ₺45.60 | ₺41.96 | 9.47M |
| 2026-06-24 | ₺41.46 | +4.01% | ₺39.90 | ₺43.82 | ₺39.90 | 6.65M |
| 2026-06-23 | ₺39.86 | +2.10% | ₺39.04 | ₺41.24 | ₺38.70 | 1.76M |
| 2026-06-22 | ₺39.04 | -0.66% | ₺39.30 | ₺40.42 | ₺38.94 | 863.43K |
| 2026-06-19 | ₺39.30 | +0.41% | ₺39.50 | ₺39.54 | ₺38.08 | 556.09K |
| 2026-06-18 | ₺39.14 | +0.10% | ₺39.62 | ₺39.70 | ₺38.52 | 801.82K |
| 2026-06-17 | ₺39.10 | -3.22% | ₺40.88 | ₺41.58 | ₺39.02 | 1.59M |
| 2026-06-16 | ₺40.40 | +1.46% | ₺39.88 | ₺40.72 | ₺39.22 | 1.53M |
| 2026-06-15 | ₺39.82 | +5.96% | ₺38.70 | ₺41.32 | ₺38.10 | 4.47M |
| 2026-06-12 | ₺37.58 | +1.18% | ₺37.32 | ₺39.00 | ₺37.32 | 876.49K |
| 2026-06-11 | ₺37.14 | +1.09% | ₺36.72 | ₺38.24 | ₺36.72 | 1.18M |
| 2026-06-10 | ₺36.74 | -1.34% | ₺37.06 | ₺37.96 | ₺36.74 | 875.58K |
| 2026-06-09 | ₺37.24 | -4.07% | ₺38.70 | ₺39.06 | ₺36.82 | 941.53K |
| 2026-06-08 | ₺38.82 | +1.41% | ₺37.70 | ₺39.42 | ₺37.32 | 1.03M |
| 2026-06-05 | ₺38.28 | -5.67% | ₺40.72 | ₺41.26 | ₺38.16 | 1.72M |
| 2026-06-04 | ₺40.58 | +0.05% | ₺41.10 | ₺42.64 | ₺40.46 | 2.37M |
| 2026-06-03 | ₺40.56 | -0.29% | ₺40.60 | ₺42.00 | ₺40.04 | 1.57M |
| 2026-06-02 | ₺40.68 | +1.95% | ₺40.26 | ₺41.64 | ₺40.14 | 1.16M |
| 2026-06-01 | ₺39.90 | -1.04% | ₺40.52 | ₺41.70 | ₺39.72 | 1.53M |
| 2026-05-29 | ₺40.32 | 0.00% | ₺40.32 | ₺40.32 | ₺40.32 | 0 |
| 2026-05-28 | ₺40.32 | 0.00% | ₺40.32 | ₺40.32 | ₺40.32 | 0 |