Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €59,00 | -4,84 % | €54,00 | €59,00 | €54,00 | 524 |
| 2026-09-29 | €62,00 | +3,33 % | €59,50 | €62,00 | €59,50 | 50 |
| 2026-09-28 | €60,00 | -15,49 % | €70,00 | €70,00 | €60,00 | 167 |
| 2026-09-25 | €71,00 | 0,00 % | €71,00 | €71,00 | €71,00 | 0 |
| 2026-09-24 | €71,00 | -0,70 % | €71,00 | €71,00 | €71,00 | 0 |
| 2026-09-23 | €71,50 | +0,70 % | €70,00 | €71,50 | €70,00 | 45 |
| 2026-09-22 | €71,00 | +1,43 % | €69,00 | €71,00 | €69,00 | 165 |
| 2026-09-21 | €70,00 | 0,00 % | €70,00 | €70,00 | €70,00 | 0 |
| 2026-09-18 | €70,00 | 0,00 % | €69,00 | €70,00 | €69,00 | 280 |
| 2026-09-17 | €70,00 | -5,41 % | €71,00 | €71,00 | €70,00 | 0 |
| 2026-09-16 | €74,00 | +2,07 % | €72,50 | €74,00 | €72,50 | 0 |
| 2026-09-15 | €72,50 | +1,40 % | €70,00 | €75,00 | €70,00 | 5 |
| 2026-09-14 | €71,50 | -2,72 % | €70,50 | €72,00 | €70,50 | 12 |
| 2026-09-11 | €73,50 | -5,16 % | €77,50 | €77,50 | €70,50 | 127 |
| 2026-09-10 | €77,50 | +6,90 % | €70,00 | €80,00 | €69,00 | 44 |
| 2026-09-09 | €72,50 | +0,69 % | €72,00 | €72,50 | €68,50 | 219 |
| 2026-09-08 | €72,00 | -4,00 % | €75,00 | €75,00 | €72,00 | 5 |
| 2026-09-07 | €75,00 | -1,96 % | €75,00 | €76,00 | €75,00 | 19 |
| 2026-09-04 | €76,50 | +2,00 % | €74,00 | €76,50 | €74,00 | 34 |
| 2026-09-03 | €75,00 | -3,85 % | €75,50 | €80,50 | €75,00 | 32 |
| 2026-09-02 | €78,00 | +3,31 % | €78,00 | €78,00 | €78,00 | 0 |
| 2026-09-01 | €75,50 | -4,43 % | €77,50 | €77,50 | €75,50 | 113 |
| 2026-08-31 | €79,00 | -1,86 % | €78,00 | €79,00 | €78,00 | 0 |
| 2026-08-28 | €80,50 | 0,00 % | €80,50 | €80,50 | €80,50 | 0 |
| 2026-08-27 | €80,50 | 0,00 % | €80,50 | €80,50 | €80,50 | 0 |
| 2026-08-26 | €80,50 | 0,00 % | €80,50 | €80,50 | €80,50 | 0 |
| 2026-08-25 | €80,50 | -1,23 % | €80,50 | €80,50 | €80,50 | 0 |
| 2026-08-24 | €81,50 | -0,61 % | €82,00 | €82,00 | €81,50 | 0 |
| 2026-08-21 | €82,00 | -1,80 % | €82,00 | €82,00 | €82,00 | 0 |
| 2026-08-20 | €83,50 | 0,00 % | €82,00 | €83,50 | €82,00 | 5 |
| 2026-08-19 | €83,50 | 0,00 % | €82,00 | €83,50 | €82,00 | 5 |
| 2026-08-18 | €83,50 | -0,60 % | €82,00 | €84,00 | €82,00 | 6 |
| 2026-08-17 | €84,00 | 0,00 % | €82,50 | €84,00 | €82,50 | 5 |
| 2026-08-14 | €84,00 | 0,00 % | €82,50 | €84,00 | €82,50 | 3 |
| 2026-08-13 | €84,00 | -0,59 % | €82,50 | €84,00 | €82,50 | 5 |
| 2026-08-12 | €84,50 | -0,59 % | €85,50 | €85,50 | €84,50 | 0 |
| 2026-08-11 | €85,00 | 0,00 % | €85,00 | €85,00 | €85,00 | 0 |
| 2026-08-10 | €85,00 | -0,58 % | €85,50 | €85,50 | €85,00 | 2 |
| 2026-08-07 | €85,50 | +0,59 % | €83,00 | €85,50 | €83,00 | 36 |
| 2026-08-06 | €85,00 | +1,19 % | €82,00 | €85,00 | €82,00 | 15 |
| 2026-08-05 | €84,00 | -2,33 % | €84,50 | €87,00 | €82,00 | 114 |
| 2026-08-04 | €86,00 | -0,58 % | €84,50 | €86,50 | €84,50 | 5 |
| 2026-08-03 | €86,50 | +1,17 % | €87,50 | €87,50 | €86,50 | 20 |
| 2026-07-31 | €85,50 | -1,72 % | €86,00 | €87,50 | €85,50 | 5 |
| 2026-07-30 | €87,00 | -0,57 % | €87,50 | €87,50 | €87,00 | 10 |
| 2026-07-29 | €87,50 | +2,34 % | €85,50 | €87,50 | €84,00 | 228 |
| 2026-07-28 | €85,50 | -1,72 % | €85,00 | €87,00 | €85,00 | 5 |
| 2026-07-27 | €87,00 | +1,75 % | €83,50 | €87,00 | €83,50 | 110 |
| 2026-07-24 | €85,50 | +2,40 % | €84,00 | €86,50 | €84,00 | 10 |
| 2026-07-23 | €83,50 | -2,34 % | €85,50 | €87,00 | €83,50 | 6 |
| 2026-07-22 | €85,50 | -2,84 % | €87,00 | €89,00 | €84,00 | 83 |
| 2026-07-21 | €88,00 | +1,15 % | €87,00 | €89,50 | €85,00 | 325 |
| 2026-07-20 | €87,00 | -2,25 % | €87,00 | €89,00 | €87,00 | 5 |
| 2026-07-17 | €89,00 | 0,00 % | €87,00 | €89,00 | €87,00 | 5 |
| 2026-07-16 | €89,00 | +1,14 % | €88,00 | €90,00 | €86,00 | 46 |
| 2026-07-15 | €88,00 | -1,68 % | €88,00 | €89,50 | €88,00 | 53 |
| 2026-07-14 | €89,50 | 0,00 % | €87,50 | €89,50 | €87,50 | 5 |
| 2026-07-13 | €89,50 | 0,00 % | €88,50 | €90,00 | €88,50 | 65 |
| 2026-07-10 | €89,50 | -0,56 % | €90,50 | €90,50 | €89,00 | 767 |
| 2026-07-09 | €90,00 | +3,45 % | €87,50 | €91,00 | €87,50 | 392 |
| 2026-07-08 | €87,00 | -2,79 % | €88,00 | €89,50 | €87,00 | 5 |
| 2026-07-07 | €89,50 | +0,56 % | €87,50 | €89,50 | €87,50 | 12 |
| 2026-07-06 | €89,00 | +1,14 % | €88,00 | €89,00 | €88,00 | 5 |
| 2026-07-03 | €88,00 | -2,22 % | €89,50 | €89,50 | €88,00 | 5 |
| 2026-07-02 | €90,00 | 0,00 % | €90,00 | €90,00 | €90,00 | 0 |
| 2026-07-01 | €90,00 | +0,56 % | €91,00 | €91,00 | €90,00 | 305 |
| 2026-06-30 | €89,50 | +1,70 % | €85,50 | €90,00 | €85,50 | 91 |
| 2026-06-29 | €88,00 | -1,68 % | €88,50 | €88,50 | €88,00 | 0 |
| 2026-06-26 | €89,50 | -2,72 % | €90,00 | €90,50 | €89,50 | 80 |
| 2026-06-25 | €92,00 | +2,22 % | €89,50 | €92,00 | €89,50 | 15 |
| 2026-06-24 | €90,00 | -0,55 % | €90,00 | €91,50 | €89,50 | 545 |
| 2026-06-23 | €90,50 | -2,16 % | €90,00 | €92,00 | €90,00 | 5 |
| 2026-06-22 | €92,50 | +2,21 % | €94,00 | €94,00 | €92,50 | 9 |
| 2026-06-19 | €90,50 | +0,56 % | €89,00 | €91,00 | €89,00 | 25 |
| 2026-06-18 | €90,00 | +0,56 % | €87,50 | €91,00 | €87,50 | 14 |
| 2026-06-17 | €89,50 | -2,19 % | €89,00 | €91,00 | €88,00 | 127 |
| 2026-06-16 | €91,50 | +0,55 % | €89,50 | €92,50 | €89,50 | 10 |
| 2026-06-15 | €91,00 | +1,11 % | €90,50 | €93,00 | €90,50 | 17 |
| 2026-06-12 | €90,00 | -3,74 % | €94,00 | €94,00 | €90,00 | 112 |
| 2026-06-11 | €93,50 | +2,75 % | €93,50 | €94,00 | €93,00 | 183 |
| 2026-06-10 | €91,00 | +1,11 % | €91,00 | €92,00 | €90,00 | 331 |
| 2026-06-09 | €90,00 | -1,64 % | €92,00 | €92,00 | €90,00 | 540 |
| 2026-06-08 | €91,50 | -2,14 % | €92,00 | €93,00 | €91,50 | 7 |
| 2026-06-05 | €93,50 | 0,00 % | €93,00 | €93,50 | €93,00 | 300 |
| 2026-06-04 | €93,50 | -0,53 % | €95,00 | €95,00 | €93,50 | 394 |
| 2026-06-03 | €94,00 | +2,17 % | €90,00 | €94,00 | €90,00 | 190 |
| 2026-06-02 | €92,00 | 0,00 % | €90,50 | €92,00 | €90,00 | 73 |
| 2026-06-01 | €92,00 | +2,22 % | €91,00 | €92,00 | €90,50 | 282 |
| 2026-05-29 | €90,00 | +6,51 % | €83,00 | €90,00 | €83,00 | 291 |
| 2026-05-28 | €84,50 | -0,59 % | €83,00 | €85,00 | €83,00 | 6 |