Enry'S Island S.P.A. Societa' Benefit EIOS
VIE · Austria · Commercial Services
€59.000.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €59.00 | -4.84% | €54.00 | €59.00 | €54.00 | 524 |
| 2026-09-29 | €62.00 | +3.33% | €59.50 | €62.00 | €59.50 | 50 |
| 2026-09-28 | €60.00 | -15.49% | €70.00 | €70.00 | €60.00 | 167 |
| 2026-09-25 | €71.00 | 0.00% | €71.00 | €71.00 | €71.00 | 0 |
| 2026-09-24 | €71.00 | -0.70% | €71.00 | €71.00 | €71.00 | 0 |
| 2026-09-23 | €71.50 | +0.70% | €70.00 | €71.50 | €70.00 | 45 |
| 2026-09-22 | €71.00 | +1.43% | €69.00 | €71.00 | €69.00 | 165 |
| 2026-09-21 | €70.00 | 0.00% | €70.00 | €70.00 | €70.00 | 0 |
| 2026-09-18 | €70.00 | 0.00% | €69.00 | €70.00 | €69.00 | 280 |
| 2026-09-17 | €70.00 | -5.41% | €71.00 | €71.00 | €70.00 | 0 |
| 2026-09-16 | €74.00 | +2.07% | €72.50 | €74.00 | €72.50 | 0 |
| 2026-09-15 | €72.50 | +1.40% | €70.00 | €75.00 | €70.00 | 5 |
| 2026-09-14 | €71.50 | -2.72% | €70.50 | €72.00 | €70.50 | 12 |
| 2026-09-11 | €73.50 | -5.16% | €77.50 | €77.50 | €70.50 | 127 |
| 2026-09-10 | €77.50 | +6.90% | €70.00 | €80.00 | €69.00 | 44 |
| 2026-09-09 | €72.50 | +0.69% | €72.00 | €72.50 | €68.50 | 219 |
| 2026-09-08 | €72.00 | -4.00% | €75.00 | €75.00 | €72.00 | 5 |
| 2026-09-07 | €75.00 | -1.96% | €75.00 | €76.00 | €75.00 | 19 |
| 2026-09-04 | €76.50 | +2.00% | €74.00 | €76.50 | €74.00 | 34 |
| 2026-09-03 | €75.00 | -3.85% | €75.50 | €80.50 | €75.00 | 32 |
| 2026-09-02 | €78.00 | +3.31% | €78.00 | €78.00 | €78.00 | 0 |
| 2026-09-01 | €75.50 | -4.43% | €77.50 | €77.50 | €75.50 | 113 |
| 2026-08-31 | €79.00 | -1.86% | €78.00 | €79.00 | €78.00 | 0 |
| 2026-08-28 | €80.50 | 0.00% | €80.50 | €80.50 | €80.50 | 0 |
| 2026-08-27 | €80.50 | 0.00% | €80.50 | €80.50 | €80.50 | 0 |
| 2026-08-26 | €80.50 | 0.00% | €80.50 | €80.50 | €80.50 | 0 |
| 2026-08-25 | €80.50 | -1.23% | €80.50 | €80.50 | €80.50 | 0 |
| 2026-08-24 | €81.50 | -0.61% | €82.00 | €82.00 | €81.50 | 0 |
| 2026-08-21 | €82.00 | -1.80% | €82.00 | €82.00 | €82.00 | 0 |
| 2026-08-20 | €83.50 | 0.00% | €82.00 | €83.50 | €82.00 | 5 |
| 2026-08-19 | €83.50 | 0.00% | €82.00 | €83.50 | €82.00 | 5 |
| 2026-08-18 | €83.50 | -0.60% | €82.00 | €84.00 | €82.00 | 6 |
| 2026-08-17 | €84.00 | 0.00% | €82.50 | €84.00 | €82.50 | 5 |
| 2026-08-14 | €84.00 | 0.00% | €82.50 | €84.00 | €82.50 | 3 |
| 2026-08-13 | €84.00 | -0.59% | €82.50 | €84.00 | €82.50 | 5 |
| 2026-08-12 | €84.50 | -0.59% | €85.50 | €85.50 | €84.50 | 0 |
| 2026-08-11 | €85.00 | 0.00% | €85.00 | €85.00 | €85.00 | 0 |
| 2026-08-10 | €85.00 | -0.58% | €85.50 | €85.50 | €85.00 | 2 |
| 2026-08-07 | €85.50 | +0.59% | €83.00 | €85.50 | €83.00 | 36 |
| 2026-08-06 | €85.00 | +1.19% | €82.00 | €85.00 | €82.00 | 15 |
| 2026-08-05 | €84.00 | -2.33% | €84.50 | €87.00 | €82.00 | 114 |
| 2026-08-04 | €86.00 | -0.58% | €84.50 | €86.50 | €84.50 | 5 |
| 2026-08-03 | €86.50 | +1.17% | €87.50 | €87.50 | €86.50 | 20 |
| 2026-07-31 | €85.50 | -1.72% | €86.00 | €87.50 | €85.50 | 5 |
| 2026-07-30 | €87.00 | -0.57% | €87.50 | €87.50 | €87.00 | 10 |
| 2026-07-29 | €87.50 | +2.34% | €85.50 | €87.50 | €84.00 | 228 |
| 2026-07-28 | €85.50 | -1.72% | €85.00 | €87.00 | €85.00 | 5 |
| 2026-07-27 | €87.00 | +1.75% | €83.50 | €87.00 | €83.50 | 110 |
| 2026-07-24 | €85.50 | +2.40% | €84.00 | €86.50 | €84.00 | 10 |
| 2026-07-23 | €83.50 | -2.34% | €85.50 | €87.00 | €83.50 | 6 |
| 2026-07-22 | €85.50 | -2.84% | €87.00 | €89.00 | €84.00 | 83 |
| 2026-07-21 | €88.00 | +1.15% | €87.00 | €89.50 | €85.00 | 325 |
| 2026-07-20 | €87.00 | -2.25% | €87.00 | €89.00 | €87.00 | 5 |
| 2026-07-17 | €89.00 | 0.00% | €87.00 | €89.00 | €87.00 | 5 |
| 2026-07-16 | €89.00 | +1.14% | €88.00 | €90.00 | €86.00 | 46 |
| 2026-07-15 | €88.00 | -1.68% | €88.00 | €89.50 | €88.00 | 53 |
| 2026-07-14 | €89.50 | 0.00% | €87.50 | €89.50 | €87.50 | 5 |
| 2026-07-13 | €89.50 | 0.00% | €88.50 | €90.00 | €88.50 | 65 |
| 2026-07-10 | €89.50 | -0.56% | €90.50 | €90.50 | €89.00 | 767 |
| 2026-07-09 | €90.00 | +3.45% | €87.50 | €91.00 | €87.50 | 392 |
| 2026-07-08 | €87.00 | -2.79% | €88.00 | €89.50 | €87.00 | 5 |
| 2026-07-07 | €89.50 | +0.56% | €87.50 | €89.50 | €87.50 | 12 |
| 2026-07-06 | €89.00 | +1.14% | €88.00 | €89.00 | €88.00 | 5 |
| 2026-07-03 | €88.00 | -2.22% | €89.50 | €89.50 | €88.00 | 5 |
| 2026-07-02 | €90.00 | 0.00% | €90.00 | €90.00 | €90.00 | 0 |
| 2026-07-01 | €90.00 | +0.56% | €91.00 | €91.00 | €90.00 | 305 |
| 2026-06-30 | €89.50 | +1.70% | €85.50 | €90.00 | €85.50 | 91 |
| 2026-06-29 | €88.00 | -1.68% | €88.50 | €88.50 | €88.00 | 0 |
| 2026-06-26 | €89.50 | -2.72% | €90.00 | €90.50 | €89.50 | 80 |
| 2026-06-25 | €92.00 | +2.22% | €89.50 | €92.00 | €89.50 | 15 |
| 2026-06-24 | €90.00 | -0.55% | €90.00 | €91.50 | €89.50 | 545 |
| 2026-06-23 | €90.50 | -2.16% | €90.00 | €92.00 | €90.00 | 5 |
| 2026-06-22 | €92.50 | +2.21% | €94.00 | €94.00 | €92.50 | 9 |
| 2026-06-19 | €90.50 | +0.56% | €89.00 | €91.00 | €89.00 | 25 |
| 2026-06-18 | €90.00 | +0.56% | €87.50 | €91.00 | €87.50 | 14 |
| 2026-06-17 | €89.50 | -2.19% | €89.00 | €91.00 | €88.00 | 127 |
| 2026-06-16 | €91.50 | +0.55% | €89.50 | €92.50 | €89.50 | 10 |
| 2026-06-15 | €91.00 | +1.11% | €90.50 | €93.00 | €90.50 | 17 |
| 2026-06-12 | €90.00 | -3.74% | €94.00 | €94.00 | €90.00 | 112 |
| 2026-06-11 | €93.50 | +2.75% | €93.50 | €94.00 | €93.00 | 183 |
| 2026-06-10 | €91.00 | +1.11% | €91.00 | €92.00 | €90.00 | 331 |
| 2026-06-09 | €90.00 | -1.64% | €92.00 | €92.00 | €90.00 | 540 |
| 2026-06-08 | €91.50 | -2.14% | €92.00 | €93.00 | €91.50 | 7 |
| 2026-06-05 | €93.50 | 0.00% | €93.00 | €93.50 | €93.00 | 300 |
| 2026-06-04 | €93.50 | -0.53% | €95.00 | €95.00 | €93.50 | 394 |
| 2026-06-03 | €94.00 | +2.17% | €90.00 | €94.00 | €90.00 | 190 |
| 2026-06-02 | €92.00 | 0.00% | €90.50 | €92.00 | €90.00 | 73 |
| 2026-06-01 | €92.00 | +2.22% | €91.00 | €92.00 | €90.50 | 282 |
| 2026-05-29 | €90.00 | +6.51% | €83.00 | €90.00 | €83.00 | 291 |
| 2026-05-28 | €84.50 | -0.59% | €83.00 | €85.00 | €83.00 | 6 |