Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺3,47 | +6,44 % | ₺3,35 | ₺3,48 | ₺3,29 | 8,14M |
| 2026-09-30 | ₺3,26 | -1,51 % | ₺3,50 | ₺3,52 | ₺3,23 | 7,05M |
| 2026-09-29 | ₺3,31 | -2,07 % | ₺3,20 | ₺3,36 | ₺3,20 | 5,81M |
| 2026-09-28 | ₺3,38 | -9,87 % | ₺3,71 | ₺3,72 | ₺3,38 | 11,62M |
| 2026-09-25 | ₺3,75 | +2,74 % | ₺3,65 | ₺3,80 | ₺3,64 | 8,67M |
| 2026-09-24 | ₺3,65 | -5,44 % | ₺3,89 | ₺3,89 | ₺3,64 | 7,53M |
| 2026-09-23 | ₺3,86 | -2,77 % | ₺4,05 | ₺4,05 | ₺3,85 | 7,33M |
| 2026-09-22 | ₺3,97 | +1,53 % | ₺3,86 | ₺4,03 | ₺3,85 | 9,84M |
| 2026-09-21 | ₺3,91 | -1,01 % | ₺3,90 | ₺3,93 | ₺3,70 | 9,16M |
| 2026-09-18 | ₺3,95 | -2,71 % | ₺4,08 | ₺4,09 | ₺3,89 | 5,93M |
| 2026-09-17 | ₺4,06 | -6,24 % | ₺4,00 | ₺4,33 | ₺3,90 | 11,11M |
| 2026-09-16 | ₺4,33 | -5,46 % | ₺4,56 | ₺4,61 | ₺4,20 | 11,48M |
| 2026-09-15 | ₺4,58 | -1,29 % | ₺4,64 | ₺4,84 | ₺4,55 | 8,19M |
| 2026-09-14 | ₺4,64 | -3,33 % | ₺4,82 | ₺4,82 | ₺4,64 | 5,59M |
| 2026-09-11 | ₺4,80 | -2,04 % | ₺4,90 | ₺4,94 | ₺4,77 | 7,28M |
| 2026-09-10 | ₺4,90 | -1,01 % | ₺4,96 | ₺5,12 | ₺4,85 | 7,99M |
| 2026-09-09 | ₺4,95 | 0,00 % | ₺4,95 | ₺5,01 | ₺4,89 | 6,91M |
| 2026-09-08 | ₺4,95 | +2,70 % | ₺4,82 | ₺4,95 | ₺4,80 | 7,48M |
| 2026-09-07 | ₺4,82 | -0,21 % | ₺4,83 | ₺4,87 | ₺4,80 | 5,72M |
| 2026-09-04 | ₺4,83 | +2,77 % | ₺4,70 | ₺4,87 | ₺4,66 | 8,48M |
| 2026-09-03 | ₺4,70 | -5,62 % | ₺4,99 | ₺5,01 | ₺4,68 | 12,93M |
| 2026-09-02 | ₺4,98 | -2,16 % | ₺5,10 | ₺5,10 | ₺4,95 | 9,50M |
| 2026-09-01 | ₺5,09 | -3,78 % | ₺5,33 | ₺5,33 | ₺5,05 | 12,93M |
| 2026-08-31 | ₺5,29 | -5,03 % | ₺5,57 | ₺5,57 | ₺5,26 | 9,41M |
| 2026-08-28 | ₺5,57 | -0,54 % | ₺5,63 | ₺5,66 | ₺5,54 | 9,95M |
| 2026-08-27 | ₺5,60 | 0,00 % | ₺5,67 | ₺5,78 | ₺5,58 | 11,19M |
| 2026-08-26 | ₺5,60 | +1,82 % | ₺5,51 | ₺5,65 | ₺5,48 | 12,75M |
| 2026-08-25 | ₺5,50 | -2,14 % | ₺5,63 | ₺5,69 | ₺5,49 | 8,35M |
| 2026-08-24 | ₺5,62 | +1,08 % | ₺5,56 | ₺5,83 | ₺5,52 | 15,24M |
| 2026-08-21 | ₺5,56 | +2,02 % | ₺5,43 | ₺5,75 | ₺5,41 | 17,11M |
| 2026-08-20 | ₺5,45 | -0,73 % | ₺5,40 | ₺5,60 | ₺5,38 | 10,47M |
| 2026-08-19 | ₺5,49 | +0,73 % | ₺5,45 | ₺5,59 | ₺5,35 | 15,64M |
| 2026-08-18 | ₺5,45 | -1,80 % | ₺5,54 | ₺5,66 | ₺5,42 | 9,03M |
| 2026-08-17 | ₺5,55 | +0,91 % | ₺5,50 | ₺5,60 | ₺5,42 | 11,39M |
| 2026-08-14 | ₺5,50 | 0,00 % | ₺5,55 | ₺5,56 | ₺5,45 | 6,81M |
| 2026-08-13 | ₺5,50 | +1,66 % | ₺5,40 | ₺5,51 | ₺5,36 | 8,17M |
| 2026-08-12 | ₺5,41 | +1,31 % | ₺5,35 | ₺5,46 | ₺5,29 | 7,68M |
| 2026-08-11 | ₺5,34 | -2,02 % | ₺5,42 | ₺5,42 | ₺5,28 | 7,91M |
| 2026-08-10 | ₺5,45 | -0,73 % | ₺5,54 | ₺5,65 | ₺5,41 | 10,32M |
| 2026-08-07 | ₺5,49 | +1,86 % | ₺5,43 | ₺5,49 | ₺5,38 | 8,76M |
| 2026-08-06 | ₺5,39 | -0,74 % | ₺5,43 | ₺5,48 | ₺5,35 | 8,65M |
| 2026-08-05 | ₺5,43 | -1,45 % | ₺5,50 | ₺5,55 | ₺5,40 | 6,52M |
| 2026-08-04 | ₺5,51 | +2,61 % | ₺5,44 | ₺5,62 | ₺5,37 | 8,10M |
| 2026-08-03 | ₺5,37 | -0,56 % | ₺5,45 | ₺5,50 | ₺5,33 | 7,51M |
| 2026-07-31 | ₺5,40 | +0,93 % | ₺5,35 | ₺5,50 | ₺5,28 | 5,94M |
| 2026-07-30 | ₺5,35 | -2,01 % | ₺5,50 | ₺5,52 | ₺5,35 | 6,90M |
| 2026-07-29 | ₺5,46 | -3,53 % | ₺5,65 | ₺5,67 | ₺5,46 | 7,76M |
| 2026-07-28 | ₺5,66 | -2,92 % | ₺5,83 | ₺5,88 | ₺5,66 | 7,91M |
| 2026-07-27 | ₺5,83 | -3,32 % | ₺6,06 | ₺6,13 | ₺5,81 | 9,31M |
| 2026-07-24 | ₺6,03 | -2,58 % | ₺6,20 | ₺6,21 | ₺6,02 | 9,16M |
| 2026-07-23 | ₺6,19 | +1,98 % | ₺6,08 | ₺6,20 | ₺6,08 | 9,55M |
| 2026-07-22 | ₺6,07 | -0,82 % | ₺6,12 | ₺6,25 | ₺6,02 | 12,27M |
| 2026-07-21 | ₺6,12 | -0,49 % | ₺6,16 | ₺6,33 | ₺6,03 | 14,67M |
| 2026-07-20 | ₺6,15 | +2,16 % | ₺6,03 | ₺6,32 | ₺6,03 | 10,24M |
| 2026-07-17 | ₺6,02 | -5,64 % | ₺6,35 | ₺6,36 | ₺5,79 | 17,91M |
| 2026-07-16 | ₺6,38 | +3,40 % | ₺6,25 | ₺6,64 | ₺6,15 | 22,42M |
| 2026-07-14 | ₺6,17 | +1,98 % | ₺6,08 | ₺6,38 | ₺6,02 | 11,10M |
| 2026-07-13 | ₺6,05 | -2,89 % | ₺6,23 | ₺6,24 | ₺6,00 | 9,36M |
| 2026-07-10 | ₺6,23 | +0,81 % | ₺6,21 | ₺6,35 | ₺6,19 | 7,78M |
| 2026-07-09 | ₺6,18 | -1,12 % | ₺6,24 | ₺6,33 | ₺6,13 | 14,32M |
| 2026-07-08 | ₺6,25 | -3,55 % | ₺6,49 | ₺6,50 | ₺6,21 | 11,55M |
| 2026-07-07 | ₺6,48 | -1,97 % | ₺6,61 | ₺6,69 | ₺6,48 | 12,84M |
| 2026-07-06 | ₺6,61 | -4,89 % | ₺6,98 | ₺7,05 | ₺6,58 | 20,11M |
| 2026-07-03 | ₺6,95 | -0,86 % | ₺7,08 | ₺7,14 | ₺6,95 | 12,61M |
| 2026-07-02 | ₺7,01 | -3,44 % | ₺7,26 | ₺7,26 | ₺6,96 | 14,14M |
| 2026-07-01 | ₺7,26 | +4,61 % | ₺6,95 | ₺7,28 | ₺6,94 | 19,25M |
| 2026-06-30 | ₺6,94 | -2,94 % | ₺7,21 | ₺7,28 | ₺6,92 | 11,76M |
| 2026-06-29 | ₺7,15 | -0,42 % | ₺7,21 | ₺7,31 | ₺7,13 | 17,12M |
| 2026-06-26 | ₺7,18 | -0,83 % | ₺7,24 | ₺7,45 | ₺7,10 | 11,76M |
| 2026-06-25 | ₺7,24 | -0,96 % | ₺7,36 | ₺7,53 | ₺7,20 | 20,86M |
| 2026-06-24 | ₺7,31 | -2,40 % | ₺7,50 | ₺7,95 | ₺7,31 | 45,24M |
| 2026-06-23 | ₺7,49 | -2,85 % | ₺7,60 | ₺8,01 | ₺7,45 | 35,66M |
| 2026-06-22 | ₺7,71 | +6,34 % | ₺7,26 | ₺7,91 | ₺7,25 | 45,61M |
| 2026-06-19 | ₺7,25 | 0,00 % | ₺7,17 | ₺7,45 | ₺7,10 | 20,91M |
| 2026-06-18 | ₺7,25 | +0,69 % | ₺7,29 | ₺7,40 | ₺7,15 | 16,96M |
| 2026-06-17 | ₺7,20 | -2,44 % | ₺7,38 | ₺7,46 | ₺7,20 | 16,77M |
| 2026-06-16 | ₺7,38 | -2,38 % | ₺7,58 | ₺7,85 | ₺7,27 | 37,32M |
| 2026-06-15 | ₺7,56 | +1,48 % | ₺7,60 | ₺7,93 | ₺7,54 | 35,76M |
| 2026-06-12 | ₺7,45 | -2,99 % | ₺7,69 | ₺7,83 | ₺7,42 | 26,51M |
| 2026-06-11 | ₺7,68 | +7,11 % | ₺7,17 | ₺7,88 | ₺7,15 | 58,45M |
| 2026-06-10 | ₺7,17 | -5,78 % | ₺7,63 | ₺7,74 | ₺7,08 | 40,51M |
| 2026-06-09 | ₺7,61 | -6,40 % | ₺8,15 | ₺8,24 | ₺7,47 | 30,12M |
| 2026-06-08 | ₺8,13 | +2,65 % | ₺7,92 | ₺8,32 | ₺7,77 | 32,55M |
| 2026-06-05 | ₺7,92 | -2,10 % | ₺8,11 | ₺8,32 | ₺7,90 | 39,20M |
| 2026-06-04 | ₺8,09 | -9,91 % | ₺9,23 | ₺9,48 | ₺8,09 | 97,39M |
| 2026-06-03 | ₺8,98 | +9,91 % | ₺8,19 | ₺8,98 | ₺7,95 | 71,41M |
| 2026-06-02 | ₺8,17 | +1,87 % | ₺8,12 | ₺8,31 | ₺7,97 | 39,14M |
| 2026-06-01 | ₺8,02 | -0,74 % | ₺8,18 | ₺8,46 | ₺7,94 | 36,76M |
| 2026-05-29 | ₺8,08 | 0,00 % | ₺8,08 | ₺8,08 | ₺8,08 | 0 |
| 2026-05-28 | ₺8,08 | 0,00 % | ₺8,08 | ₺8,08 | ₺8,08 | 0 |