Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺3.44 | +5.52% | ₺3.35 | ₺3.48 | ₺3.29 | 7.21M |
| 2026-09-30 | ₺3.26 | -1.51% | ₺3.50 | ₺3.52 | ₺3.23 | 7.05M |
| 2026-09-29 | ₺3.31 | -2.07% | ₺3.20 | ₺3.36 | ₺3.20 | 5.81M |
| 2026-09-28 | ₺3.38 | -9.87% | ₺3.71 | ₺3.72 | ₺3.38 | 11.62M |
| 2026-09-25 | ₺3.75 | +2.74% | ₺3.65 | ₺3.80 | ₺3.64 | 8.67M |
| 2026-09-24 | ₺3.65 | -5.44% | ₺3.89 | ₺3.89 | ₺3.64 | 7.53M |
| 2026-09-23 | ₺3.86 | -2.77% | ₺4.05 | ₺4.05 | ₺3.85 | 7.33M |
| 2026-09-22 | ₺3.97 | +1.53% | ₺3.86 | ₺4.03 | ₺3.85 | 9.84M |
| 2026-09-21 | ₺3.91 | -1.01% | ₺3.90 | ₺3.93 | ₺3.70 | 9.16M |
| 2026-09-18 | ₺3.95 | -2.71% | ₺4.08 | ₺4.09 | ₺3.89 | 5.93M |
| 2026-09-17 | ₺4.06 | -6.24% | ₺4.00 | ₺4.33 | ₺3.90 | 11.11M |
| 2026-09-16 | ₺4.33 | -5.46% | ₺4.56 | ₺4.61 | ₺4.20 | 11.48M |
| 2026-09-15 | ₺4.58 | -1.29% | ₺4.64 | ₺4.84 | ₺4.55 | 8.19M |
| 2026-09-14 | ₺4.64 | -3.33% | ₺4.82 | ₺4.82 | ₺4.64 | 5.59M |
| 2026-09-11 | ₺4.80 | -2.04% | ₺4.90 | ₺4.94 | ₺4.77 | 7.28M |
| 2026-09-10 | ₺4.90 | -1.01% | ₺4.96 | ₺5.12 | ₺4.85 | 7.99M |
| 2026-09-09 | ₺4.95 | 0.00% | ₺4.95 | ₺5.01 | ₺4.89 | 6.91M |
| 2026-09-08 | ₺4.95 | +2.70% | ₺4.82 | ₺4.95 | ₺4.80 | 7.48M |
| 2026-09-07 | ₺4.82 | -0.21% | ₺4.83 | ₺4.87 | ₺4.80 | 5.72M |
| 2026-09-04 | ₺4.83 | +2.77% | ₺4.70 | ₺4.87 | ₺4.66 | 8.48M |
| 2026-09-03 | ₺4.70 | -5.62% | ₺4.99 | ₺5.01 | ₺4.68 | 12.93M |
| 2026-09-02 | ₺4.98 | -2.16% | ₺5.10 | ₺5.10 | ₺4.95 | 9.50M |
| 2026-09-01 | ₺5.09 | -3.78% | ₺5.33 | ₺5.33 | ₺5.05 | 12.93M |
| 2026-08-31 | ₺5.29 | -5.03% | ₺5.57 | ₺5.57 | ₺5.26 | 9.41M |
| 2026-08-28 | ₺5.57 | -0.54% | ₺5.63 | ₺5.66 | ₺5.54 | 9.95M |
| 2026-08-27 | ₺5.60 | 0.00% | ₺5.67 | ₺5.78 | ₺5.58 | 11.19M |
| 2026-08-26 | ₺5.60 | +1.82% | ₺5.51 | ₺5.65 | ₺5.48 | 12.75M |
| 2026-08-25 | ₺5.50 | -2.14% | ₺5.63 | ₺5.69 | ₺5.49 | 8.35M |
| 2026-08-24 | ₺5.62 | +1.08% | ₺5.56 | ₺5.83 | ₺5.52 | 15.24M |
| 2026-08-21 | ₺5.56 | +2.02% | ₺5.43 | ₺5.75 | ₺5.41 | 17.11M |
| 2026-08-20 | ₺5.45 | -0.73% | ₺5.40 | ₺5.60 | ₺5.38 | 10.47M |
| 2026-08-19 | ₺5.49 | +0.73% | ₺5.45 | ₺5.59 | ₺5.35 | 15.64M |
| 2026-08-18 | ₺5.45 | -1.80% | ₺5.54 | ₺5.66 | ₺5.42 | 9.03M |
| 2026-08-17 | ₺5.55 | +0.91% | ₺5.50 | ₺5.60 | ₺5.42 | 11.39M |
| 2026-08-14 | ₺5.50 | 0.00% | ₺5.55 | ₺5.56 | ₺5.45 | 6.81M |
| 2026-08-13 | ₺5.50 | +1.66% | ₺5.40 | ₺5.51 | ₺5.36 | 8.17M |
| 2026-08-12 | ₺5.41 | +1.31% | ₺5.35 | ₺5.46 | ₺5.29 | 7.68M |
| 2026-08-11 | ₺5.34 | -2.02% | ₺5.42 | ₺5.42 | ₺5.28 | 7.91M |
| 2026-08-10 | ₺5.45 | -0.73% | ₺5.54 | ₺5.65 | ₺5.41 | 10.32M |
| 2026-08-07 | ₺5.49 | +1.86% | ₺5.43 | ₺5.49 | ₺5.38 | 8.76M |
| 2026-08-06 | ₺5.39 | -0.74% | ₺5.43 | ₺5.48 | ₺5.35 | 8.65M |
| 2026-08-05 | ₺5.43 | -1.45% | ₺5.50 | ₺5.55 | ₺5.40 | 6.52M |
| 2026-08-04 | ₺5.51 | +2.61% | ₺5.44 | ₺5.62 | ₺5.37 | 8.10M |
| 2026-08-03 | ₺5.37 | -0.56% | ₺5.45 | ₺5.50 | ₺5.33 | 7.51M |
| 2026-07-31 | ₺5.40 | +0.93% | ₺5.35 | ₺5.50 | ₺5.28 | 5.94M |
| 2026-07-30 | ₺5.35 | -2.01% | ₺5.50 | ₺5.52 | ₺5.35 | 6.90M |
| 2026-07-29 | ₺5.46 | -3.53% | ₺5.65 | ₺5.67 | ₺5.46 | 7.76M |
| 2026-07-28 | ₺5.66 | -2.92% | ₺5.83 | ₺5.88 | ₺5.66 | 7.91M |
| 2026-07-27 | ₺5.83 | -3.32% | ₺6.06 | ₺6.13 | ₺5.81 | 9.31M |
| 2026-07-24 | ₺6.03 | -2.58% | ₺6.20 | ₺6.21 | ₺6.02 | 9.16M |
| 2026-07-23 | ₺6.19 | +1.98% | ₺6.08 | ₺6.20 | ₺6.08 | 9.55M |
| 2026-07-22 | ₺6.07 | -0.82% | ₺6.12 | ₺6.25 | ₺6.02 | 12.27M |
| 2026-07-21 | ₺6.12 | -0.49% | ₺6.16 | ₺6.33 | ₺6.03 | 14.67M |
| 2026-07-20 | ₺6.15 | +2.16% | ₺6.03 | ₺6.32 | ₺6.03 | 10.24M |
| 2026-07-17 | ₺6.02 | -5.64% | ₺6.35 | ₺6.36 | ₺5.79 | 17.91M |
| 2026-07-16 | ₺6.38 | +3.40% | ₺6.25 | ₺6.64 | ₺6.15 | 22.42M |
| 2026-07-14 | ₺6.17 | +1.98% | ₺6.08 | ₺6.38 | ₺6.02 | 11.10M |
| 2026-07-13 | ₺6.05 | -2.89% | ₺6.23 | ₺6.24 | ₺6.00 | 9.36M |
| 2026-07-10 | ₺6.23 | +0.81% | ₺6.21 | ₺6.35 | ₺6.19 | 7.78M |
| 2026-07-09 | ₺6.18 | -1.12% | ₺6.24 | ₺6.33 | ₺6.13 | 14.32M |
| 2026-07-08 | ₺6.25 | -3.55% | ₺6.49 | ₺6.50 | ₺6.21 | 11.55M |
| 2026-07-07 | ₺6.48 | -1.97% | ₺6.61 | ₺6.69 | ₺6.48 | 12.84M |
| 2026-07-06 | ₺6.61 | -4.89% | ₺6.98 | ₺7.05 | ₺6.58 | 20.11M |
| 2026-07-03 | ₺6.95 | -0.86% | ₺7.08 | ₺7.14 | ₺6.95 | 12.61M |
| 2026-07-02 | ₺7.01 | -3.44% | ₺7.26 | ₺7.26 | ₺6.96 | 14.14M |
| 2026-07-01 | ₺7.26 | +4.61% | ₺6.95 | ₺7.28 | ₺6.94 | 19.25M |
| 2026-06-30 | ₺6.94 | -2.94% | ₺7.21 | ₺7.28 | ₺6.92 | 11.76M |
| 2026-06-29 | ₺7.15 | -0.42% | ₺7.21 | ₺7.31 | ₺7.13 | 17.12M |
| 2026-06-26 | ₺7.18 | -0.83% | ₺7.24 | ₺7.45 | ₺7.10 | 11.76M |
| 2026-06-25 | ₺7.24 | -0.96% | ₺7.36 | ₺7.53 | ₺7.20 | 20.86M |
| 2026-06-24 | ₺7.31 | -2.40% | ₺7.50 | ₺7.95 | ₺7.31 | 45.24M |
| 2026-06-23 | ₺7.49 | -2.85% | ₺7.60 | ₺8.01 | ₺7.45 | 35.66M |
| 2026-06-22 | ₺7.71 | +6.34% | ₺7.26 | ₺7.91 | ₺7.25 | 45.61M |
| 2026-06-19 | ₺7.25 | 0.00% | ₺7.17 | ₺7.45 | ₺7.10 | 20.91M |
| 2026-06-18 | ₺7.25 | +0.69% | ₺7.29 | ₺7.40 | ₺7.15 | 16.96M |
| 2026-06-17 | ₺7.20 | -2.44% | ₺7.38 | ₺7.46 | ₺7.20 | 16.77M |
| 2026-06-16 | ₺7.38 | -2.38% | ₺7.58 | ₺7.85 | ₺7.27 | 37.32M |
| 2026-06-15 | ₺7.56 | +1.48% | ₺7.60 | ₺7.93 | ₺7.54 | 35.76M |
| 2026-06-12 | ₺7.45 | -2.99% | ₺7.69 | ₺7.83 | ₺7.42 | 26.51M |
| 2026-06-11 | ₺7.68 | +7.11% | ₺7.17 | ₺7.88 | ₺7.15 | 58.45M |
| 2026-06-10 | ₺7.17 | -5.78% | ₺7.63 | ₺7.74 | ₺7.08 | 40.51M |
| 2026-06-09 | ₺7.61 | -6.40% | ₺8.15 | ₺8.24 | ₺7.47 | 30.12M |
| 2026-06-08 | ₺8.13 | +2.65% | ₺7.92 | ₺8.32 | ₺7.77 | 32.55M |
| 2026-06-05 | ₺7.92 | -2.10% | ₺8.11 | ₺8.32 | ₺7.90 | 39.20M |
| 2026-06-04 | ₺8.09 | -9.91% | ₺9.23 | ₺9.48 | ₺8.09 | 97.39M |
| 2026-06-03 | ₺8.98 | +9.91% | ₺8.19 | ₺8.98 | ₺7.95 | 71.41M |
| 2026-06-02 | ₺8.17 | +1.87% | ₺8.12 | ₺8.31 | ₺7.97 | 39.14M |
| 2026-06-01 | ₺8.02 | -0.74% | ₺8.18 | ₺8.46 | ₺7.94 | 36.76M |
| 2026-05-29 | ₺8.08 | 0.00% | ₺8.08 | ₺8.08 | ₺8.08 | 0 |
| 2026-05-28 | ₺8.08 | 0.00% | ₺8.08 | ₺8.08 | ₺8.08 | 0 |