Electra Real Estate Ltd. ELCRE
TASE · Israel · Finanzen
ILA 1.759,00-5,00 (-0,28 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1.759,00 | -0,28 % | ILA 1.790,00 | ILA 1.822,00 | ILA 1.711,00 | 376,38K |
| 2026-09-30 | ILA 1.764,00 | +3,95 % | ILA 1.697,00 | ILA 1.800,00 | ILA 1.655,00 | 472,65K |
| 2026-09-29 | ILA 1.697,00 | +9,70 % | ILA 1.570,00 | ILA 1.735,00 | ILA 1.539,00 | 785,40K |
| 2026-09-28 | ILA 1.547,00 | -15,88 % | ILA 1.826,00 | ILA 1.826,00 | ILA 1.547,00 | 860,05K |
| 2026-09-25 | ILA 1.839,00 | 0,00 % | ILA 1.839,00 | ILA 1.839,00 | ILA 1.839,00 | 0 |
| 2026-09-24 | ILA 1.839,00 | -11,16 % | ILA 2.021,00 | ILA 2.031,00 | ILA 1.781,00 | 1,00M |
| 2026-09-23 | ILA 2.070,00 | -7,05 % | ILA 2.227,00 | ILA 2.241,00 | ILA 2.050,00 | 249,65K |
| 2026-09-22 | ILA 2.227,00 | +0,27 % | ILA 2.221,00 | ILA 2.295,00 | ILA 2.196,00 | 194,81K |
| 2026-09-21 | ILA 2.221,00 | 0,00 % | ILA 2.221,00 | ILA 2.221,00 | ILA 2.221,00 | 0 |
| 2026-09-18 | ILA 2.221,00 | 0,00 % | ILA 2.221,00 | ILA 2.221,00 | ILA 2.221,00 | 0 |
| 2026-09-17 | ILA 2.221,00 | +0,50 % | ILA 2.190,00 | ILA 2.240,00 | ILA 2.078,00 | 248,38K |
| 2026-09-16 | ILA 2.210,00 | +5,69 % | ILA 2.091,00 | ILA 2.213,00 | ILA 2.060,00 | 242,07K |
| 2026-09-15 | ILA 2.091,00 | +4,60 % | ILA 2.002,00 | ILA 2.151,00 | ILA 1.966,00 | 380,27K |
| 2026-09-14 | ILA 1.999,00 | -6,85 % | ILA 2.140,00 | ILA 2.146,00 | ILA 1.957,00 | 311,40K |
| 2026-09-11 | ILA 2.146,00 | 0,00 % | ILA 2.146,00 | ILA 2.146,00 | ILA 2.146,00 | 0 |
| 2026-09-10 | ILA 2.146,00 | -4,79 % | ILA 2.255,00 | ILA 2.255,00 | ILA 2.100,00 | 307,02K |
| 2026-09-09 | ILA 2.254,00 | +2,41 % | ILA 2.206,00 | ILA 2.260,00 | ILA 2.191,00 | 195,27K |
| 2026-09-08 | ILA 2.201,00 | -3,46 % | ILA 2.280,00 | ILA 2.297,00 | ILA 2.191,00 | 283,52K |
| 2026-09-07 | ILA 2.280,00 | -6,52 % | ILA 2.439,00 | ILA 2.439,00 | ILA 2.193,00 | 813,85K |
| 2026-09-04 | ILA 2.439,00 | +3,96 % | ILA 2.346,00 | ILA 2.464,00 | ILA 2.346,00 | 169,33K |
| 2026-09-03 | ILA 2.346,00 | -8,00 % | ILA 2.550,00 | ILA 2.551,00 | ILA 2.316,00 | 443,84K |
| 2026-09-02 | ILA 2.550,00 | +9,72 % | ILA 2.393,00 | ILA 2.550,00 | ILA 2.266,00 | 372,93K |
| 2026-09-01 | ILA 2.324,00 | +2,06 % | ILA 2.277,00 | ILA 2.406,00 | ILA 2.181,00 | 368,25K |
| 2026-08-31 | ILA 2.277,00 | -1,90 % | ILA 2.321,00 | ILA 2.343,00 | ILA 2.222,00 | 207,04K |
| 2026-08-28 | ILA 2.321,00 | -3,49 % | ILA 2.401,00 | ILA 2.406,00 | ILA 2.312,00 | 95,21K |
| 2026-08-27 | ILA 2.405,00 | -2,20 % | ILA 2.460,00 | ILA 2.519,00 | ILA 2.360,00 | 255,09K |
| 2026-08-26 | ILA 2.459,00 | -7,52 % | ILA 2.659,00 | ILA 2.659,00 | ILA 2.458,00 | 262,41K |
| 2026-08-25 | ILA 2.659,00 | +4,52 % | ILA 2.544,00 | ILA 2.659,00 | ILA 2.465,00 | 262,81K |
| 2026-08-24 | ILA 2.544,00 | -9,79 % | ILA 2.800,00 | ILA 2.820,00 | ILA 2.544,00 | 187,46K |
| 2026-08-21 | ILA 2.820,00 | +3,30 % | ILA 2.784,00 | ILA 2.820,00 | ILA 2.689,00 | 212,20K |
| 2026-08-20 | ILA 2.730,00 | -6,51 % | ILA 3.025,00 | ILA 3.025,00 | ILA 2.610,00 | 408,51K |
| 2026-08-19 | ILA 2.920,00 | +6,57 % | ILA 2.740,00 | ILA 2.954,00 | ILA 2.711,00 | 265,22K |
| 2026-08-18 | ILA 2.740,00 | 0,00 % | ILA 2.768,00 | ILA 2.784,00 | ILA 2.630,00 | 234,04K |
| 2026-08-17 | ILA 2.740,00 | -8,67 % | ILA 3.000,00 | ILA 3.000,00 | ILA 2.740,00 | 208,66K |
| 2026-08-14 | ILA 3.000,00 | -3,75 % | ILA 3.117,00 | ILA 3.117,00 | ILA 2.956,00 | 125,12K |
| 2026-08-13 | ILA 3.117,00 | +8,42 % | ILA 2.846,00 | ILA 3.117,00 | ILA 2.846,00 | 157,41K |
| 2026-08-12 | ILA 2.875,00 | -2,24 % | ILA 2.941,00 | ILA 2.959,00 | ILA 2.825,00 | 193,06K |
| 2026-08-11 | ILA 2.941,00 | -2,68 % | ILA 3.022,00 | ILA 3.150,00 | ILA 2.941,00 | 164,55K |
| 2026-08-10 | ILA 3.022,00 | -2,30 % | ILA 3.124,00 | ILA 3.160,00 | ILA 2.980,00 | 192,75K |
| 2026-08-07 | ILA 3.093,00 | -0,42 % | ILA 3.106,00 | ILA 3.169,00 | ILA 3.069,00 | 36,32K |
| 2026-08-06 | ILA 3.106,00 | -2,02 % | ILA 3.199,00 | ILA 3.210,00 | ILA 3.106,00 | 595,66K |
| 2026-08-05 | ILA 3.170,00 | -3,35 % | ILA 3.281,00 | ILA 3.331,00 | ILA 3.093,00 | 219,80K |
| 2026-08-04 | ILA 3.280,00 | +4,33 % | ILA 3.144,00 | ILA 3.391,00 | ILA 3.059,00 | 349,90K |
| 2026-08-03 | ILA 3.144,00 | -1,75 % | ILA 3.200,00 | ILA 3.250,00 | ILA 3.024,00 | 617,52K |
| 2026-07-31 | ILA 3.200,00 | -0,99 % | ILA 3.232,00 | ILA 3.253,00 | ILA 3.116,00 | 295,89K |
| 2026-07-30 | ILA 3.232,00 | -7,13 % | ILA 3.480,00 | ILA 3.480,00 | ILA 2.995,00 | 1,03M |
| 2026-07-29 | ILA 3.480,00 | -0,29 % | ILA 3.480,00 | ILA 3.546,00 | ILA 3.344,00 | 260,56K |
| 2026-07-28 | ILA 3.490,00 | -5,68 % | ILA 3.669,00 | ILA 3.696,00 | ILA 3.475,00 | 150,96K |
| 2026-07-27 | ILA 3.700,00 | -0,19 % | ILA 3.733,00 | ILA 3.781,00 | ILA 3.550,00 | 256,26K |
| 2026-07-24 | ILA 3.707,00 | +5,01 % | ILA 3.480,00 | ILA 3.722,00 | ILA 3.400,00 | 514,33K |
| 2026-07-22 | ILA 3.530,00 | -5,99 % | ILA 3.849,00 | ILA 3.926,00 | ILA 3.530,00 | 1,29M |
| 2026-07-21 | ILA 3.755,00 | -12,06 % | ILA 3.886,00 | ILA 3.886,00 | ILA 3.502,00 | 2,50M |
| 2026-07-20 | ILA 4.270,00 | +0,35 % | ILA 4.255,00 | ILA 4.382,00 | ILA 4.055,00 | 54,72K |
| 2026-07-17 | ILA 4.255,00 | -0,05 % | ILA 4.257,00 | ILA 4.296,00 | ILA 4.214,00 | 38,54K |
| 2026-07-16 | ILA 4.257,00 | -0,82 % | ILA 4.292,00 | ILA 4.294,00 | ILA 4.198,00 | 52,54K |
| 2026-07-15 | ILA 4.292,00 | +1,04 % | ILA 4.248,00 | ILA 4.292,00 | ILA 4.176,00 | 56,02K |
| 2026-07-14 | ILA 4.248,00 | -0,89 % | ILA 4.267,00 | ILA 4.320,00 | ILA 4.228,00 | 37,96K |
| 2026-07-13 | ILA 4.286,00 | -2,01 % | ILA 4.341,00 | ILA 4.410,00 | ILA 4.247,00 | 65,38K |
| 2026-07-10 | ILA 4.374,00 | -0,11 % | ILA 4.379,00 | ILA 4.418,00 | ILA 4.324,00 | 30,84K |
| 2026-07-09 | ILA 4.379,00 | -0,75 % | ILA 4.498,00 | ILA 4.545,00 | ILA 4.307,00 | 74,06K |
| 2026-07-08 | ILA 4.412,00 | -2,97 % | ILA 4.545,00 | ILA 4.547,00 | ILA 4.350,00 | 86,43K |
| 2026-07-07 | ILA 4.547,00 | -2,99 % | ILA 4.687,00 | ILA 4.687,00 | ILA 4.466,00 | 123,18K |
| 2026-07-06 | ILA 4.687,00 | +0,69 % | ILA 4.655,00 | ILA 4.773,00 | ILA 4.597,00 | 155,70K |
| 2026-07-03 | ILA 4.655,00 | +3,22 % | ILA 4.510,00 | ILA 4.771,00 | ILA 4.510,00 | 38,60K |
| 2026-07-02 | ILA 4.510,00 | -1,23 % | ILA 4.566,00 | ILA 4.615,00 | ILA 4.465,00 | 44,90K |
| 2026-07-01 | ILA 4.566,00 | +1,94 % | ILA 4.505,00 | ILA 4.591,00 | ILA 4.410,00 | 135,38K |
| 2026-06-30 | ILA 4.479,00 | +0,67 % | ILA 4.506,00 | ILA 4.557,00 | ILA 4.334,00 | 66,96K |
| 2026-06-29 | ILA 4.449,00 | +2,21 % | ILA 4.385,00 | ILA 4.616,00 | ILA 4.301,00 | 255,29K |
| 2026-06-26 | ILA 4.353,00 | 0,00 % | ILA 4.353,00 | ILA 4.353,00 | ILA 4.353,00 | 0 |
| 2026-06-25 | ILA 4.353,00 | -1,87 % | ILA 4.436,00 | ILA 4.518,00 | ILA 4.326,00 | 70,90K |
| 2026-06-24 | ILA 4.436,00 | +0,98 % | ILA 4.393,00 | ILA 4.546,00 | ILA 4.393,00 | 129,67K |
| 2026-06-23 | ILA 4.393,00 | -1,37 % | ILA 4.454,00 | ILA 4.456,00 | ILA 4.336,00 | 133,70K |
| 2026-06-22 | ILA 4.454,00 | -1,13 % | ILA 4.505,00 | ILA 4.640,00 | ILA 4.446,00 | 60,79K |
| 2026-06-19 | ILA 4.505,00 | -1,40 % | ILA 4.573,00 | ILA 4.641,00 | ILA 4.505,00 | 28,60K |
| 2026-06-18 | ILA 4.569,00 | -0,33 % | ILA 4.584,00 | ILA 4.607,00 | ILA 4.445,00 | 86,61K |
| 2026-06-17 | ILA 4.584,00 | +0,64 % | ILA 4.560,00 | ILA 4.782,00 | ILA 4.510,00 | 298,13K |
| 2026-06-16 | ILA 4.555,00 | -3,92 % | ILA 4.741,00 | ILA 4.823,00 | ILA 4.554,00 | 87,60K |
| 2026-06-15 | ILA 4.741,00 | -3,72 % | ILA 4.986,00 | ILA 5.170,00 | ILA 4.698,00 | 100,13K |
| 2026-06-12 | ILA 4.924,00 | +1,53 % | ILA 4.970,00 | ILA 5.056,00 | ILA 4.841,00 | 157,45K |
| 2026-06-11 | ILA 4.850,00 | +4,86 % | ILA 4.625,00 | ILA 4.850,00 | ILA 4.625,00 | 66,67K |
| 2026-06-10 | ILA 4.625,00 | -1,36 % | ILA 4.689,00 | ILA 4.818,00 | ILA 4.501,00 | 214,81K |
| 2026-06-09 | ILA 4.689,00 | -2,98 % | ILA 4.833,00 | ILA 4.914,00 | ILA 4.689,00 | 49,50K |
| 2026-06-08 | ILA 4.833,00 | -0,41 % | ILA 4.780,00 | ILA 5.001,00 | ILA 4.717,00 | 55,72K |
| 2026-06-05 | ILA 4.853,00 | +1,53 % | ILA 4.732,00 | ILA 4.962,00 | ILA 4.710,00 | 29,31K |
| 2026-06-04 | ILA 4.780,00 | -0,42 % | ILA 4.800,00 | ILA 4.879,00 | ILA 4.621,00 | 56,65K |
| 2026-06-03 | ILA 4.800,00 | +1,63 % | ILA 4.723,00 | ILA 4.923,00 | ILA 4.672,00 | 60,62K |
| 2026-06-02 | ILA 4.723,00 | +0,36 % | ILA 4.706,00 | ILA 4.903,00 | ILA 4.560,00 | 94,39K |
| 2026-06-01 | ILA 4.706,00 | -3,13 % | ILA 4.858,00 | ILA 5.064,00 | ILA 4.650,00 | 41,28K |
| 2026-05-29 | ILA 4.858,00 | -0,92 % | ILA 4.912,00 | ILA 4.977,00 | ILA 4.853,00 | 47,74K |
| 2026-05-28 | ILA 4.903,00 | -2,80 % | ILA 5.044,00 | ILA 5.087,00 | ILA 4.828,00 | 247,84K |