Electra Real Estate Ltd. ELCRE
TASE · Israel · Finance
ILA 1,759.00-5.00 (-0.28%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1,759.00 | -0.28% | ILA 1,790.00 | ILA 1,822.00 | ILA 1,711.00 | 376.38K |
| 2026-09-30 | ILA 1,764.00 | +3.95% | ILA 1,697.00 | ILA 1,800.00 | ILA 1,655.00 | 472.65K |
| 2026-09-29 | ILA 1,697.00 | +9.70% | ILA 1,570.00 | ILA 1,735.00 | ILA 1,539.00 | 785.40K |
| 2026-09-28 | ILA 1,547.00 | -15.88% | ILA 1,826.00 | ILA 1,826.00 | ILA 1,547.00 | 860.05K |
| 2026-09-25 | ILA 1,839.00 | 0.00% | ILA 1,839.00 | ILA 1,839.00 | ILA 1,839.00 | 0 |
| 2026-09-24 | ILA 1,839.00 | -11.16% | ILA 2,021.00 | ILA 2,031.00 | ILA 1,781.00 | 1.00M |
| 2026-09-23 | ILA 2,070.00 | -7.05% | ILA 2,227.00 | ILA 2,241.00 | ILA 2,050.00 | 249.65K |
| 2026-09-22 | ILA 2,227.00 | +0.27% | ILA 2,221.00 | ILA 2,295.00 | ILA 2,196.00 | 194.81K |
| 2026-09-21 | ILA 2,221.00 | 0.00% | ILA 2,221.00 | ILA 2,221.00 | ILA 2,221.00 | 0 |
| 2026-09-18 | ILA 2,221.00 | 0.00% | ILA 2,221.00 | ILA 2,221.00 | ILA 2,221.00 | 0 |
| 2026-09-17 | ILA 2,221.00 | +0.50% | ILA 2,190.00 | ILA 2,240.00 | ILA 2,078.00 | 248.38K |
| 2026-09-16 | ILA 2,210.00 | +5.69% | ILA 2,091.00 | ILA 2,213.00 | ILA 2,060.00 | 242.07K |
| 2026-09-15 | ILA 2,091.00 | +4.60% | ILA 2,002.00 | ILA 2,151.00 | ILA 1,966.00 | 380.27K |
| 2026-09-14 | ILA 1,999.00 | -6.85% | ILA 2,140.00 | ILA 2,146.00 | ILA 1,957.00 | 311.40K |
| 2026-09-11 | ILA 2,146.00 | 0.00% | ILA 2,146.00 | ILA 2,146.00 | ILA 2,146.00 | 0 |
| 2026-09-10 | ILA 2,146.00 | -4.79% | ILA 2,255.00 | ILA 2,255.00 | ILA 2,100.00 | 307.02K |
| 2026-09-09 | ILA 2,254.00 | +2.41% | ILA 2,206.00 | ILA 2,260.00 | ILA 2,191.00 | 195.27K |
| 2026-09-08 | ILA 2,201.00 | -3.46% | ILA 2,280.00 | ILA 2,297.00 | ILA 2,191.00 | 283.52K |
| 2026-09-07 | ILA 2,280.00 | -6.52% | ILA 2,439.00 | ILA 2,439.00 | ILA 2,193.00 | 813.85K |
| 2026-09-04 | ILA 2,439.00 | +3.96% | ILA 2,346.00 | ILA 2,464.00 | ILA 2,346.00 | 169.33K |
| 2026-09-03 | ILA 2,346.00 | -8.00% | ILA 2,550.00 | ILA 2,551.00 | ILA 2,316.00 | 443.84K |
| 2026-09-02 | ILA 2,550.00 | +9.72% | ILA 2,393.00 | ILA 2,550.00 | ILA 2,266.00 | 372.93K |
| 2026-09-01 | ILA 2,324.00 | +2.06% | ILA 2,277.00 | ILA 2,406.00 | ILA 2,181.00 | 368.25K |
| 2026-08-31 | ILA 2,277.00 | -1.90% | ILA 2,321.00 | ILA 2,343.00 | ILA 2,222.00 | 207.04K |
| 2026-08-28 | ILA 2,321.00 | -3.49% | ILA 2,401.00 | ILA 2,406.00 | ILA 2,312.00 | 95.21K |
| 2026-08-27 | ILA 2,405.00 | -2.20% | ILA 2,460.00 | ILA 2,519.00 | ILA 2,360.00 | 255.09K |
| 2026-08-26 | ILA 2,459.00 | -7.52% | ILA 2,659.00 | ILA 2,659.00 | ILA 2,458.00 | 262.41K |
| 2026-08-25 | ILA 2,659.00 | +4.52% | ILA 2,544.00 | ILA 2,659.00 | ILA 2,465.00 | 262.81K |
| 2026-08-24 | ILA 2,544.00 | -9.79% | ILA 2,800.00 | ILA 2,820.00 | ILA 2,544.00 | 187.46K |
| 2026-08-21 | ILA 2,820.00 | +3.30% | ILA 2,784.00 | ILA 2,820.00 | ILA 2,689.00 | 212.20K |
| 2026-08-20 | ILA 2,730.00 | -6.51% | ILA 3,025.00 | ILA 3,025.00 | ILA 2,610.00 | 408.51K |
| 2026-08-19 | ILA 2,920.00 | +6.57% | ILA 2,740.00 | ILA 2,954.00 | ILA 2,711.00 | 265.22K |
| 2026-08-18 | ILA 2,740.00 | 0.00% | ILA 2,768.00 | ILA 2,784.00 | ILA 2,630.00 | 234.04K |
| 2026-08-17 | ILA 2,740.00 | -8.67% | ILA 3,000.00 | ILA 3,000.00 | ILA 2,740.00 | 208.66K |
| 2026-08-14 | ILA 3,000.00 | -3.75% | ILA 3,117.00 | ILA 3,117.00 | ILA 2,956.00 | 125.12K |
| 2026-08-13 | ILA 3,117.00 | +8.42% | ILA 2,846.00 | ILA 3,117.00 | ILA 2,846.00 | 157.41K |
| 2026-08-12 | ILA 2,875.00 | -2.24% | ILA 2,941.00 | ILA 2,959.00 | ILA 2,825.00 | 193.06K |
| 2026-08-11 | ILA 2,941.00 | -2.68% | ILA 3,022.00 | ILA 3,150.00 | ILA 2,941.00 | 164.55K |
| 2026-08-10 | ILA 3,022.00 | -2.30% | ILA 3,124.00 | ILA 3,160.00 | ILA 2,980.00 | 192.75K |
| 2026-08-07 | ILA 3,093.00 | -0.42% | ILA 3,106.00 | ILA 3,169.00 | ILA 3,069.00 | 36.32K |
| 2026-08-06 | ILA 3,106.00 | -2.02% | ILA 3,199.00 | ILA 3,210.00 | ILA 3,106.00 | 595.66K |
| 2026-08-05 | ILA 3,170.00 | -3.35% | ILA 3,281.00 | ILA 3,331.00 | ILA 3,093.00 | 219.80K |
| 2026-08-04 | ILA 3,280.00 | +4.33% | ILA 3,144.00 | ILA 3,391.00 | ILA 3,059.00 | 349.90K |
| 2026-08-03 | ILA 3,144.00 | -1.75% | ILA 3,200.00 | ILA 3,250.00 | ILA 3,024.00 | 617.52K |
| 2026-07-31 | ILA 3,200.00 | -0.99% | ILA 3,232.00 | ILA 3,253.00 | ILA 3,116.00 | 295.89K |
| 2026-07-30 | ILA 3,232.00 | -7.13% | ILA 3,480.00 | ILA 3,480.00 | ILA 2,995.00 | 1.03M |
| 2026-07-29 | ILA 3,480.00 | -0.29% | ILA 3,480.00 | ILA 3,546.00 | ILA 3,344.00 | 260.56K |
| 2026-07-28 | ILA 3,490.00 | -5.68% | ILA 3,669.00 | ILA 3,696.00 | ILA 3,475.00 | 150.96K |
| 2026-07-27 | ILA 3,700.00 | -0.19% | ILA 3,733.00 | ILA 3,781.00 | ILA 3,550.00 | 256.26K |
| 2026-07-24 | ILA 3,707.00 | +5.01% | ILA 3,480.00 | ILA 3,722.00 | ILA 3,400.00 | 514.33K |
| 2026-07-22 | ILA 3,530.00 | -5.99% | ILA 3,849.00 | ILA 3,926.00 | ILA 3,530.00 | 1.29M |
| 2026-07-21 | ILA 3,755.00 | -12.06% | ILA 3,886.00 | ILA 3,886.00 | ILA 3,502.00 | 2.50M |
| 2026-07-20 | ILA 4,270.00 | +0.35% | ILA 4,255.00 | ILA 4,382.00 | ILA 4,055.00 | 54.72K |
| 2026-07-17 | ILA 4,255.00 | -0.05% | ILA 4,257.00 | ILA 4,296.00 | ILA 4,214.00 | 38.54K |
| 2026-07-16 | ILA 4,257.00 | -0.82% | ILA 4,292.00 | ILA 4,294.00 | ILA 4,198.00 | 52.54K |
| 2026-07-15 | ILA 4,292.00 | +1.04% | ILA 4,248.00 | ILA 4,292.00 | ILA 4,176.00 | 56.02K |
| 2026-07-14 | ILA 4,248.00 | -0.89% | ILA 4,267.00 | ILA 4,320.00 | ILA 4,228.00 | 37.96K |
| 2026-07-13 | ILA 4,286.00 | -2.01% | ILA 4,341.00 | ILA 4,410.00 | ILA 4,247.00 | 65.38K |
| 2026-07-10 | ILA 4,374.00 | -0.11% | ILA 4,379.00 | ILA 4,418.00 | ILA 4,324.00 | 30.84K |
| 2026-07-09 | ILA 4,379.00 | -0.75% | ILA 4,498.00 | ILA 4,545.00 | ILA 4,307.00 | 74.06K |
| 2026-07-08 | ILA 4,412.00 | -2.97% | ILA 4,545.00 | ILA 4,547.00 | ILA 4,350.00 | 86.43K |
| 2026-07-07 | ILA 4,547.00 | -2.99% | ILA 4,687.00 | ILA 4,687.00 | ILA 4,466.00 | 123.18K |
| 2026-07-06 | ILA 4,687.00 | +0.69% | ILA 4,655.00 | ILA 4,773.00 | ILA 4,597.00 | 155.70K |
| 2026-07-03 | ILA 4,655.00 | +3.22% | ILA 4,510.00 | ILA 4,771.00 | ILA 4,510.00 | 38.60K |
| 2026-07-02 | ILA 4,510.00 | -1.23% | ILA 4,566.00 | ILA 4,615.00 | ILA 4,465.00 | 44.90K |
| 2026-07-01 | ILA 4,566.00 | +1.94% | ILA 4,505.00 | ILA 4,591.00 | ILA 4,410.00 | 135.38K |
| 2026-06-30 | ILA 4,479.00 | +0.67% | ILA 4,506.00 | ILA 4,557.00 | ILA 4,334.00 | 66.96K |
| 2026-06-29 | ILA 4,449.00 | +2.21% | ILA 4,385.00 | ILA 4,616.00 | ILA 4,301.00 | 255.29K |
| 2026-06-26 | ILA 4,353.00 | 0.00% | ILA 4,353.00 | ILA 4,353.00 | ILA 4,353.00 | 0 |
| 2026-06-25 | ILA 4,353.00 | -1.87% | ILA 4,436.00 | ILA 4,518.00 | ILA 4,326.00 | 70.90K |
| 2026-06-24 | ILA 4,436.00 | +0.98% | ILA 4,393.00 | ILA 4,546.00 | ILA 4,393.00 | 129.67K |
| 2026-06-23 | ILA 4,393.00 | -1.37% | ILA 4,454.00 | ILA 4,456.00 | ILA 4,336.00 | 133.70K |
| 2026-06-22 | ILA 4,454.00 | -1.13% | ILA 4,505.00 | ILA 4,640.00 | ILA 4,446.00 | 60.79K |
| 2026-06-19 | ILA 4,505.00 | -1.40% | ILA 4,573.00 | ILA 4,641.00 | ILA 4,505.00 | 28.60K |
| 2026-06-18 | ILA 4,569.00 | -0.33% | ILA 4,584.00 | ILA 4,607.00 | ILA 4,445.00 | 86.61K |
| 2026-06-17 | ILA 4,584.00 | +0.64% | ILA 4,560.00 | ILA 4,782.00 | ILA 4,510.00 | 298.13K |
| 2026-06-16 | ILA 4,555.00 | -3.92% | ILA 4,741.00 | ILA 4,823.00 | ILA 4,554.00 | 87.60K |
| 2026-06-15 | ILA 4,741.00 | -3.72% | ILA 4,986.00 | ILA 5,170.00 | ILA 4,698.00 | 100.13K |
| 2026-06-12 | ILA 4,924.00 | +1.53% | ILA 4,970.00 | ILA 5,056.00 | ILA 4,841.00 | 157.45K |
| 2026-06-11 | ILA 4,850.00 | +4.86% | ILA 4,625.00 | ILA 4,850.00 | ILA 4,625.00 | 66.67K |
| 2026-06-10 | ILA 4,625.00 | -1.36% | ILA 4,689.00 | ILA 4,818.00 | ILA 4,501.00 | 214.81K |
| 2026-06-09 | ILA 4,689.00 | -2.98% | ILA 4,833.00 | ILA 4,914.00 | ILA 4,689.00 | 49.50K |
| 2026-06-08 | ILA 4,833.00 | -0.41% | ILA 4,780.00 | ILA 5,001.00 | ILA 4,717.00 | 55.72K |
| 2026-06-05 | ILA 4,853.00 | +1.53% | ILA 4,732.00 | ILA 4,962.00 | ILA 4,710.00 | 29.31K |
| 2026-06-04 | ILA 4,780.00 | -0.42% | ILA 4,800.00 | ILA 4,879.00 | ILA 4,621.00 | 56.65K |
| 2026-06-03 | ILA 4,800.00 | +1.63% | ILA 4,723.00 | ILA 4,923.00 | ILA 4,672.00 | 60.62K |
| 2026-06-02 | ILA 4,723.00 | +0.36% | ILA 4,706.00 | ILA 4,903.00 | ILA 4,560.00 | 94.39K |
| 2026-06-01 | ILA 4,706.00 | -3.13% | ILA 4,858.00 | ILA 5,064.00 | ILA 4,650.00 | 41.28K |
| 2026-05-29 | ILA 4,858.00 | -0.92% | ILA 4,912.00 | ILA 4,977.00 | ILA 4,853.00 | 47.74K |
| 2026-05-28 | ILA 4,903.00 | -2.80% | ILA 5,044.00 | ILA 5,087.00 | ILA 4,828.00 | 247.84K |