Eldan Transportation Ltd. ELDT
TASE · Israel · Finanzen
ILA 614,00-0,90 (-0,15 %)
Markt geöffnet· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 621,50 | -0,08 % | ILA 622,00 | ILA 630,00 | ILA 611,50 | 3,20K |
| 2026-09-29 | ILA 622,00 | -0,75 % | ILA 626,70 | ILA 626,80 | ILA 619,20 | 3,90K |
| 2026-09-28 | ILA 626,70 | 0,00 % | ILA 626,70 | ILA 626,70 | ILA 626,70 | 581 |
| 2026-09-25 | ILA 626,70 | 0,00 % | ILA 626,70 | ILA 626,70 | ILA 626,70 | 0 |
| 2026-09-24 | ILA 626,70 | +1,06 % | ILA 620,10 | ILA 626,70 | ILA 626,70 | 1,05K |
| 2026-09-23 | ILA 620,10 | -1,59 % | ILA 630,10 | ILA 629,00 | ILA 601,10 | 6,43K |
| 2026-09-22 | ILA 630,10 | -1,11 % | ILA 637,20 | ILA 649,90 | ILA 620,00 | 9,65K |
| 2026-09-21 | ILA 637,20 | 0,00 % | ILA 637,20 | ILA 637,20 | ILA 637,20 | 0 |
| 2026-09-18 | ILA 637,20 | 0,00 % | ILA 637,20 | ILA 637,20 | ILA 637,20 | 0 |
| 2026-09-17 | ILA 637,20 | -0,33 % | ILA 639,30 | ILA 646,30 | ILA 624,10 | 11,83K |
| 2026-09-16 | ILA 639,30 | +0,53 % | ILA 635,90 | ILA 649,90 | ILA 633,60 | 4,20K |
| 2026-09-15 | ILA 635,90 | -0,53 % | ILA 639,30 | ILA 639,30 | ILA 630,10 | 5,22K |
| 2026-09-14 | ILA 639,30 | +2,93 % | ILA 621,10 | ILA 647,90 | ILA 628,30 | 1,90K |
| 2026-09-11 | ILA 621,10 | 0,00 % | ILA 621,10 | ILA 621,10 | ILA 621,10 | 0 |
| 2026-09-10 | ILA 621,10 | +0,18 % | ILA 622,70 | ILA 649,90 | ILA 606,60 | 22,87K |
| 2026-09-09 | ILA 620,00 | -2,25 % | ILA 656,50 | ILA 656,50 | ILA 615,90 | 27,28K |
| 2026-09-08 | ILA 634,30 | +1,78 % | ILA 624,10 | ILA 650,00 | ILA 619,50 | 42,98K |
| 2026-09-07 | ILA 623,20 | -0,29 % | ILA 633,30 | ILA 633,30 | ILA 618,60 | 9,69K |
| 2026-09-04 | ILA 625,00 | +4,03 % | ILA 600,80 | ILA 625,00 | ILA 605,00 | 163,61K |
| 2026-09-03 | ILA 600,80 | +0,59 % | ILA 597,30 | ILA 609,60 | ILA 592,00 | 126,62K |
| 2026-09-02 | ILA 597,30 | -3,38 % | ILA 618,20 | ILA 673,00 | ILA 595,00 | 63,87K |
| 2026-09-01 | ILA 618,20 | -3,03 % | ILA 637,50 | ILA 694,00 | ILA 602,50 | 44,28K |
| 2026-08-31 | ILA 637,50 | -3,90 % | ILA 663,40 | ILA 655,00 | ILA 625,90 | 22,62K |
| 2026-08-28 | ILA 663,40 | -9,33 % | ILA 700,00 | ILA 700,00 | ILA 660,00 | 33,54K |
| 2026-08-27 | ILA 731,70 | -0,81 % | ILA 737,70 | ILA 745,00 | ILA 710,70 | 7,79K |
| 2026-08-26 | ILA 737,70 | -0,73 % | ILA 743,10 | ILA 739,00 | ILA 731,20 | 1,14K |
| 2026-08-25 | ILA 743,10 | -0,12 % | ILA 744,00 | ILA 748,40 | ILA 731,10 | 1,84K |
| 2026-08-24 | ILA 744,00 | -0,25 % | ILA 745,90 | ILA 745,70 | ILA 742,10 | 2,52K |
| 2026-08-21 | ILA 745,90 | +0,69 % | ILA 740,80 | ILA 746,00 | ILA 730,10 | 4,54K |
| 2026-08-20 | ILA 740,80 | +1,12 % | ILA 732,60 | ILA 745,00 | ILA 737,80 | 1,05K |
| 2026-08-19 | ILA 732,60 | +0,78 % | ILA 726,90 | ILA 747,60 | ILA 726,80 | 786 |
| 2026-08-18 | ILA 726,90 | 0,00 % | ILA 726,90 | ILA 726,90 | ILA 726,90 | 1,01K |
| 2026-08-17 | ILA 726,90 | +2,06 % | ILA 712,20 | ILA 735,00 | ILA 720,30 | 19,01K |
| 2026-08-14 | ILA 712,20 | +1,15 % | ILA 704,10 | ILA 720,10 | ILA 704,10 | 16,38K |
| 2026-08-13 | ILA 704,10 | +4,36 % | ILA 674,70 | ILA 730,00 | ILA 676,70 | 36,87K |
| 2026-08-12 | ILA 674,70 | -0,31 % | ILA 676,80 | ILA 676,80 | ILA 660,00 | 51,40K |
| 2026-08-11 | ILA 676,80 | -0,31 % | ILA 678,90 | ILA 687,60 | ILA 674,90 | 21,18K |
| 2026-08-10 | ILA 678,90 | -0,57 % | ILA 682,80 | ILA 688,00 | ILA 669,60 | 17,71K |
| 2026-08-07 | ILA 682,80 | +3,45 % | ILA 660,00 | ILA 688,00 | ILA 660,00 | 53,10K |
| 2026-08-06 | ILA 660,00 | -3,47 % | ILA 683,70 | ILA 676,90 | ILA 660,00 | 29,17K |
| 2026-08-05 | ILA 683,70 | -1,13 % | ILA 691,50 | ILA 715,00 | ILA 677,00 | 10,83K |
| 2026-08-04 | ILA 691,50 | +4,36 % | ILA 662,60 | ILA 697,60 | ILA 674,50 | 45,58K |
| 2026-08-03 | ILA 662,60 | -2,27 % | ILA 678,00 | ILA 676,00 | ILA 654,00 | 11,63K |
| 2026-07-31 | ILA 678,00 | +5,28 % | ILA 644,00 | ILA 695,00 | ILA 651,70 | 8,90K |
| 2026-07-30 | ILA 644,00 | -1,23 % | ILA 652,00 | ILA 652,00 | ILA 643,90 | 15,67K |
| 2026-07-29 | ILA 652,00 | -0,05 % | ILA 652,30 | ILA 652,00 | ILA 652,00 | 2,16K |
| 2026-07-28 | ILA 652,30 | -3,03 % | ILA 672,70 | ILA 656,90 | ILA 650,00 | 8,79K |
| 2026-07-27 | ILA 672,70 | -1,04 % | ILA 679,80 | ILA 680,20 | ILA 658,90 | 4,44K |
| 2026-07-24 | ILA 679,80 | -1,36 % | ILA 689,20 | ILA 682,00 | ILA 672,80 | 4,17K |
| 2026-07-22 | ILA 689,20 | -0,33 % | ILA 691,50 | ILA 700,00 | ILA 675,60 | 2,09K |
| 2026-07-21 | ILA 691,50 | +1,20 % | ILA 683,30 | ILA 710,00 | ILA 681,50 | 12,75K |
| 2026-07-20 | ILA 683,30 | -0,65 % | ILA 687,80 | ILA 700,00 | ILA 675,50 | 10,09K |
| 2026-07-17 | ILA 687,80 | +1,06 % | ILA 680,60 | ILA 690,00 | ILA 668,80 | 2,15K |
| 2026-07-16 | ILA 680,60 | +1,70 % | ILA 669,20 | ILA 690,00 | ILA 677,30 | 15,85K |
| 2026-07-15 | ILA 669,20 | -0,95 % | ILA 675,60 | ILA 695,00 | ILA 662,60 | 35,02K |
| 2026-07-14 | ILA 675,60 | +2,36 % | ILA 660,00 | ILA 690,30 | ILA 660,00 | 14,23K |
| 2026-07-13 | ILA 660,00 | -0,62 % | ILA 664,10 | ILA 665,00 | ILA 656,10 | 5,40K |
| 2026-07-10 | ILA 664,10 | +0,42 % | ILA 661,30 | ILA 664,10 | ILA 664,10 | 2,64K |
| 2026-07-09 | ILA 661,30 | -1,33 % | ILA 670,20 | ILA 664,60 | ILA 652,70 | 3,06K |
| 2026-07-08 | ILA 670,20 | 0,00 % | ILA 670,20 | ILA 670,20 | ILA 670,20 | 44 |
| 2026-07-07 | ILA 670,20 | -0,10 % | ILA 670,90 | ILA 680,00 | ILA 668,10 | 4,38K |
| 2026-07-06 | ILA 670,90 | +2,84 % | ILA 652,40 | ILA 685,00 | ILA 652,40 | 12,93K |
| 2026-07-03 | ILA 652,40 | +4,65 % | ILA 623,40 | ILA 660,80 | ILA 629,30 | 245,73K |
| 2026-07-02 | ILA 623,40 | +0,05 % | ILA 623,10 | ILA 637,20 | ILA 618,00 | 26,89K |
| 2026-07-01 | ILA 623,10 | -0,75 % | ILA 627,80 | ILA 636,00 | ILA 617,70 | 376,83K |
| 2026-06-30 | ILA 627,80 | -1,27 % | ILA 635,90 | ILA 632,70 | ILA 627,00 | 2,93K |
| 2026-06-29 | ILA 635,90 | -2,60 % | ILA 650,20 | ILA 657,90 | ILA 611,60 | 104,86K |
| 2026-06-26 | ILA 652,90 | 0,00 % | ILA 652,90 | ILA 652,90 | ILA 652,90 | 0 |
| 2026-06-25 | ILA 652,90 | -0,85 % | ILA 658,50 | ILA 658,50 | ILA 642,70 | 5,07K |
| 2026-06-24 | ILA 658,50 | 0,00 % | ILA 658,50 | ILA 658,80 | ILA 648,90 | 7,93K |
| 2026-06-23 | ILA 658,50 | -2,83 % | ILA 677,70 | ILA 667,00 | ILA 647,00 | 7,52K |
| 2026-06-22 | ILA 677,70 | -4,14 % | ILA 707,00 | ILA 707,00 | ILA 675,00 | 30,24K |
| 2026-06-19 | ILA 707,00 | +6,12 % | ILA 666,20 | ILA 707,00 | ILA 707,00 | 707 |
| 2026-06-18 | ILA 666,20 | -0,07 % | ILA 666,70 | ILA 674,70 | ILA 665,00 | 9,05K |
| 2026-06-17 | ILA 666,70 | -1,78 % | ILA 678,80 | ILA 680,00 | ILA 650,00 | 10,71K |
| 2026-06-16 | ILA 678,80 | -0,22 % | ILA 680,30 | ILA 713,50 | ILA 660,30 | 4,97K |
| 2026-06-15 | ILA 680,30 | -1,61 % | ILA 691,40 | ILA 686,00 | ILA 656,90 | 9,35K |
| 2026-06-12 | ILA 691,40 | +0,82 % | ILA 685,80 | ILA 703,50 | ILA 676,00 | 53,65K |
| 2026-06-11 | ILA 685,80 | -0,03 % | ILA 686,00 | ILA 686,00 | ILA 681,20 | 20,91K |
| 2026-06-10 | ILA 686,00 | -2,50 % | ILA 703,60 | ILA 697,30 | ILA 673,40 | 17,00K |
| 2026-06-09 | ILA 703,60 | -0,45 % | ILA 706,80 | ILA 715,40 | ILA 681,60 | 9,07K |
| 2026-06-08 | ILA 706,80 | -0,67 % | ILA 711,60 | ILA 718,30 | ILA 680,40 | 30,22K |
| 2026-06-05 | ILA 711,60 | +4,17 % | ILA 683,10 | ILA 714,00 | ILA 692,90 | 15,16K |
| 2026-06-04 | ILA 683,10 | +1,59 % | ILA 659,00 | ILA 720,00 | ILA 646,90 | 85,95K |
| 2026-06-03 | ILA 672,40 | -0,90 % | ILA 678,50 | ILA 705,60 | ILA 660,00 | 99,02K |
| 2026-06-02 | ILA 678,50 | +4,18 % | ILA 651,30 | ILA 709,00 | ILA 650,00 | 61,66K |
| 2026-06-01 | ILA 651,30 | -6,09 % | ILA 693,50 | ILA 696,30 | ILA 645,30 | 96,60K |
| 2026-05-29 | ILA 693,50 | +2,14 % | ILA 679,00 | ILA 726,60 | ILA 671,00 | 68,93K |
| 2026-05-28 | ILA 679,00 | +2,60 % | ILA 676,00 | ILA 731,90 | ILA 653,00 | 978,11K |
| 2026-05-27 | ILA 661,80 | -2,10 % | ILA 676,00 | ILA 702,50 | ILA 658,90 | 30,59K |