Eldan Transportation Ltd. ELDT
TASE · Israel · Finance
ILA 614.90-6.60 (-1.06%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 621.50 | -0.08% | ILA 622.00 | ILA 630.00 | ILA 611.50 | 3.20K |
| 2026-09-29 | ILA 622.00 | -0.75% | ILA 626.70 | ILA 626.80 | ILA 619.20 | 3.90K |
| 2026-09-28 | ILA 626.70 | 0.00% | ILA 626.70 | ILA 626.70 | ILA 626.70 | 581 |
| 2026-09-25 | ILA 626.70 | 0.00% | ILA 626.70 | ILA 626.70 | ILA 626.70 | 0 |
| 2026-09-24 | ILA 626.70 | +1.06% | ILA 620.10 | ILA 626.70 | ILA 626.70 | 1.05K |
| 2026-09-23 | ILA 620.10 | -1.59% | ILA 630.10 | ILA 629.00 | ILA 601.10 | 6.43K |
| 2026-09-22 | ILA 630.10 | -1.11% | ILA 637.20 | ILA 649.90 | ILA 620.00 | 9.65K |
| 2026-09-21 | ILA 637.20 | 0.00% | ILA 637.20 | ILA 637.20 | ILA 637.20 | 0 |
| 2026-09-18 | ILA 637.20 | 0.00% | ILA 637.20 | ILA 637.20 | ILA 637.20 | 0 |
| 2026-09-17 | ILA 637.20 | -0.33% | ILA 639.30 | ILA 646.30 | ILA 624.10 | 11.83K |
| 2026-09-16 | ILA 639.30 | +0.53% | ILA 635.90 | ILA 649.90 | ILA 633.60 | 4.20K |
| 2026-09-15 | ILA 635.90 | -0.53% | ILA 639.30 | ILA 639.30 | ILA 630.10 | 5.22K |
| 2026-09-14 | ILA 639.30 | +2.93% | ILA 621.10 | ILA 647.90 | ILA 628.30 | 1.90K |
| 2026-09-11 | ILA 621.10 | 0.00% | ILA 621.10 | ILA 621.10 | ILA 621.10 | 0 |
| 2026-09-10 | ILA 621.10 | +0.18% | ILA 622.70 | ILA 649.90 | ILA 606.60 | 22.87K |
| 2026-09-09 | ILA 620.00 | -2.25% | ILA 656.50 | ILA 656.50 | ILA 615.90 | 27.28K |
| 2026-09-08 | ILA 634.30 | +1.78% | ILA 624.10 | ILA 650.00 | ILA 619.50 | 42.98K |
| 2026-09-07 | ILA 623.20 | -0.29% | ILA 633.30 | ILA 633.30 | ILA 618.60 | 9.69K |
| 2026-09-04 | ILA 625.00 | +4.03% | ILA 600.80 | ILA 625.00 | ILA 605.00 | 163.61K |
| 2026-09-03 | ILA 600.80 | +0.59% | ILA 597.30 | ILA 609.60 | ILA 592.00 | 126.62K |
| 2026-09-02 | ILA 597.30 | -3.38% | ILA 618.20 | ILA 673.00 | ILA 595.00 | 63.87K |
| 2026-09-01 | ILA 618.20 | -3.03% | ILA 637.50 | ILA 694.00 | ILA 602.50 | 44.28K |
| 2026-08-31 | ILA 637.50 | -3.90% | ILA 663.40 | ILA 655.00 | ILA 625.90 | 22.62K |
| 2026-08-28 | ILA 663.40 | -9.33% | ILA 700.00 | ILA 700.00 | ILA 660.00 | 33.54K |
| 2026-08-27 | ILA 731.70 | -0.81% | ILA 737.70 | ILA 745.00 | ILA 710.70 | 7.79K |
| 2026-08-26 | ILA 737.70 | -0.73% | ILA 743.10 | ILA 739.00 | ILA 731.20 | 1.14K |
| 2026-08-25 | ILA 743.10 | -0.12% | ILA 744.00 | ILA 748.40 | ILA 731.10 | 1.84K |
| 2026-08-24 | ILA 744.00 | -0.25% | ILA 745.90 | ILA 745.70 | ILA 742.10 | 2.52K |
| 2026-08-21 | ILA 745.90 | +0.69% | ILA 740.80 | ILA 746.00 | ILA 730.10 | 4.54K |
| 2026-08-20 | ILA 740.80 | +1.12% | ILA 732.60 | ILA 745.00 | ILA 737.80 | 1.05K |
| 2026-08-19 | ILA 732.60 | +0.78% | ILA 726.90 | ILA 747.60 | ILA 726.80 | 786 |
| 2026-08-18 | ILA 726.90 | 0.00% | ILA 726.90 | ILA 726.90 | ILA 726.90 | 1.01K |
| 2026-08-17 | ILA 726.90 | +2.06% | ILA 712.20 | ILA 735.00 | ILA 720.30 | 19.01K |
| 2026-08-14 | ILA 712.20 | +1.15% | ILA 704.10 | ILA 720.10 | ILA 704.10 | 16.38K |
| 2026-08-13 | ILA 704.10 | +4.36% | ILA 674.70 | ILA 730.00 | ILA 676.70 | 36.87K |
| 2026-08-12 | ILA 674.70 | -0.31% | ILA 676.80 | ILA 676.80 | ILA 660.00 | 51.40K |
| 2026-08-11 | ILA 676.80 | -0.31% | ILA 678.90 | ILA 687.60 | ILA 674.90 | 21.18K |
| 2026-08-10 | ILA 678.90 | -0.57% | ILA 682.80 | ILA 688.00 | ILA 669.60 | 17.71K |
| 2026-08-07 | ILA 682.80 | +3.45% | ILA 660.00 | ILA 688.00 | ILA 660.00 | 53.10K |
| 2026-08-06 | ILA 660.00 | -3.47% | ILA 683.70 | ILA 676.90 | ILA 660.00 | 29.17K |
| 2026-08-05 | ILA 683.70 | -1.13% | ILA 691.50 | ILA 715.00 | ILA 677.00 | 10.83K |
| 2026-08-04 | ILA 691.50 | +4.36% | ILA 662.60 | ILA 697.60 | ILA 674.50 | 45.58K |
| 2026-08-03 | ILA 662.60 | -2.27% | ILA 678.00 | ILA 676.00 | ILA 654.00 | 11.63K |
| 2026-07-31 | ILA 678.00 | +5.28% | ILA 644.00 | ILA 695.00 | ILA 651.70 | 8.90K |
| 2026-07-30 | ILA 644.00 | -1.23% | ILA 652.00 | ILA 652.00 | ILA 643.90 | 15.67K |
| 2026-07-29 | ILA 652.00 | -0.05% | ILA 652.30 | ILA 652.00 | ILA 652.00 | 2.16K |
| 2026-07-28 | ILA 652.30 | -3.03% | ILA 672.70 | ILA 656.90 | ILA 650.00 | 8.79K |
| 2026-07-27 | ILA 672.70 | -1.04% | ILA 679.80 | ILA 680.20 | ILA 658.90 | 4.44K |
| 2026-07-24 | ILA 679.80 | -1.36% | ILA 689.20 | ILA 682.00 | ILA 672.80 | 4.17K |
| 2026-07-22 | ILA 689.20 | -0.33% | ILA 691.50 | ILA 700.00 | ILA 675.60 | 2.09K |
| 2026-07-21 | ILA 691.50 | +1.20% | ILA 683.30 | ILA 710.00 | ILA 681.50 | 12.75K |
| 2026-07-20 | ILA 683.30 | -0.65% | ILA 687.80 | ILA 700.00 | ILA 675.50 | 10.09K |
| 2026-07-17 | ILA 687.80 | +1.06% | ILA 680.60 | ILA 690.00 | ILA 668.80 | 2.15K |
| 2026-07-16 | ILA 680.60 | +1.70% | ILA 669.20 | ILA 690.00 | ILA 677.30 | 15.85K |
| 2026-07-15 | ILA 669.20 | -0.95% | ILA 675.60 | ILA 695.00 | ILA 662.60 | 35.02K |
| 2026-07-14 | ILA 675.60 | +2.36% | ILA 660.00 | ILA 690.30 | ILA 660.00 | 14.23K |
| 2026-07-13 | ILA 660.00 | -0.62% | ILA 664.10 | ILA 665.00 | ILA 656.10 | 5.40K |
| 2026-07-10 | ILA 664.10 | +0.42% | ILA 661.30 | ILA 664.10 | ILA 664.10 | 2.64K |
| 2026-07-09 | ILA 661.30 | -1.33% | ILA 670.20 | ILA 664.60 | ILA 652.70 | 3.06K |
| 2026-07-08 | ILA 670.20 | 0.00% | ILA 670.20 | ILA 670.20 | ILA 670.20 | 44 |
| 2026-07-07 | ILA 670.20 | -0.10% | ILA 670.90 | ILA 680.00 | ILA 668.10 | 4.38K |
| 2026-07-06 | ILA 670.90 | +2.84% | ILA 652.40 | ILA 685.00 | ILA 652.40 | 12.93K |
| 2026-07-03 | ILA 652.40 | +4.65% | ILA 623.40 | ILA 660.80 | ILA 629.30 | 245.73K |
| 2026-07-02 | ILA 623.40 | +0.05% | ILA 623.10 | ILA 637.20 | ILA 618.00 | 26.89K |
| 2026-07-01 | ILA 623.10 | -0.75% | ILA 627.80 | ILA 636.00 | ILA 617.70 | 376.83K |
| 2026-06-30 | ILA 627.80 | -1.27% | ILA 635.90 | ILA 632.70 | ILA 627.00 | 2.93K |
| 2026-06-29 | ILA 635.90 | -2.60% | ILA 650.20 | ILA 657.90 | ILA 611.60 | 104.86K |
| 2026-06-26 | ILA 652.90 | 0.00% | ILA 652.90 | ILA 652.90 | ILA 652.90 | 0 |
| 2026-06-25 | ILA 652.90 | -0.85% | ILA 658.50 | ILA 658.50 | ILA 642.70 | 5.07K |
| 2026-06-24 | ILA 658.50 | 0.00% | ILA 658.50 | ILA 658.80 | ILA 648.90 | 7.93K |
| 2026-06-23 | ILA 658.50 | -2.83% | ILA 677.70 | ILA 667.00 | ILA 647.00 | 7.52K |
| 2026-06-22 | ILA 677.70 | -4.14% | ILA 707.00 | ILA 707.00 | ILA 675.00 | 30.24K |
| 2026-06-19 | ILA 707.00 | +6.12% | ILA 666.20 | ILA 707.00 | ILA 707.00 | 707 |
| 2026-06-18 | ILA 666.20 | -0.07% | ILA 666.70 | ILA 674.70 | ILA 665.00 | 9.05K |
| 2026-06-17 | ILA 666.70 | -1.78% | ILA 678.80 | ILA 680.00 | ILA 650.00 | 10.71K |
| 2026-06-16 | ILA 678.80 | -0.22% | ILA 680.30 | ILA 713.50 | ILA 660.30 | 4.97K |
| 2026-06-15 | ILA 680.30 | -1.61% | ILA 691.40 | ILA 686.00 | ILA 656.90 | 9.35K |
| 2026-06-12 | ILA 691.40 | +0.82% | ILA 685.80 | ILA 703.50 | ILA 676.00 | 53.65K |
| 2026-06-11 | ILA 685.80 | -0.03% | ILA 686.00 | ILA 686.00 | ILA 681.20 | 20.91K |
| 2026-06-10 | ILA 686.00 | -2.50% | ILA 703.60 | ILA 697.30 | ILA 673.40 | 17.00K |
| 2026-06-09 | ILA 703.60 | -0.45% | ILA 706.80 | ILA 715.40 | ILA 681.60 | 9.07K |
| 2026-06-08 | ILA 706.80 | -0.67% | ILA 711.60 | ILA 718.30 | ILA 680.40 | 30.22K |
| 2026-06-05 | ILA 711.60 | +4.17% | ILA 683.10 | ILA 714.00 | ILA 692.90 | 15.16K |
| 2026-06-04 | ILA 683.10 | +1.59% | ILA 659.00 | ILA 720.00 | ILA 646.90 | 85.95K |
| 2026-06-03 | ILA 672.40 | -0.90% | ILA 678.50 | ILA 705.60 | ILA 660.00 | 99.02K |
| 2026-06-02 | ILA 678.50 | +4.18% | ILA 651.30 | ILA 709.00 | ILA 650.00 | 61.66K |
| 2026-06-01 | ILA 651.30 | -6.09% | ILA 693.50 | ILA 696.30 | ILA 645.30 | 96.60K |
| 2026-05-29 | ILA 693.50 | +2.14% | ILA 679.00 | ILA 726.60 | ILA 671.00 | 68.93K |
| 2026-05-28 | ILA 679.00 | +2.60% | ILA 676.00 | ILA 731.90 | ILA 653.00 | 978.11K |
| 2026-05-27 | ILA 661.80 | -2.10% | ILA 676.00 | ILA 702.50 | ILA 658.90 | 30.59K |