Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺20,12 | +5,84 % | ₺19,05 | ₺20,12 | ₺19,05 | 685,24K |
| 2026-09-30 | ₺19,01 | -3,31 % | ₺19,71 | ₺19,77 | ₺18,85 | 772,01K |
| 2026-09-29 | ₺19,66 | +0,05 % | ₺19,50 | ₺20,48 | ₺19,48 | 1,12M |
| 2026-09-28 | ₺19,65 | -6,25 % | ₺20,20 | ₺21,00 | ₺19,44 | 1,06M |
| 2026-09-25 | ₺20,96 | +1,45 % | ₺20,66 | ₺21,20 | ₺20,54 | 521,46K |
| 2026-09-24 | ₺20,66 | -1,62 % | ₺21,20 | ₺21,36 | ₺20,56 | 536,98K |
| 2026-09-23 | ₺21,00 | -1,50 % | ₺21,40 | ₺22,00 | ₺21,00 | 780,10K |
| 2026-09-22 | ₺21,32 | +0,09 % | ₺21,20 | ₺21,66 | ₺21,08 | 888,16K |
| 2026-09-21 | ₺21,30 | -4,14 % | ₺22,18 | ₺22,18 | ₺20,18 | 1,65M |
| 2026-09-18 | ₺22,22 | -3,14 % | ₺22,94 | ₺22,94 | ₺21,90 | 1,02M |
| 2026-09-17 | ₺22,94 | +1,87 % | ₺22,52 | ₺23,28 | ₺22,28 | 1,04M |
| 2026-09-16 | ₺22,52 | -8,31 % | ₺24,56 | ₺24,64 | ₺22,32 | 1,36M |
| 2026-09-15 | ₺24,56 | -2,07 % | ₺25,08 | ₺25,30 | ₺24,50 | 858,00K |
| 2026-09-14 | ₺25,08 | -3,32 % | ₺25,88 | ₺25,88 | ₺24,98 | 796,98K |
| 2026-09-11 | ₺25,94 | -0,23 % | ₺26,00 | ₺26,24 | ₺25,72 | 813,43K |
| 2026-09-10 | ₺26,00 | -0,84 % | ₺26,30 | ₺26,38 | ₺25,80 | 1,02M |
| 2026-09-09 | ₺26,22 | -0,53 % | ₺26,36 | ₺26,66 | ₺26,06 | 1,53M |
| 2026-09-08 | ₺26,36 | +0,30 % | ₺26,38 | ₺26,50 | ₺25,98 | 2,12M |
| 2026-09-07 | ₺26,28 | +0,61 % | ₺26,44 | ₺26,60 | ₺25,78 | 2,14M |
| 2026-09-04 | ₺26,12 | -0,53 % | ₺26,40 | ₺26,44 | ₺25,62 | 1,43M |
| 2026-09-03 | ₺26,26 | -2,38 % | ₺27,18 | ₺27,22 | ₺26,06 | 1,30M |
| 2026-09-02 | ₺26,90 | -0,44 % | ₺27,06 | ₺27,06 | ₺26,24 | 1,29M |
| 2026-09-01 | ₺27,02 | -0,81 % | ₺27,48 | ₺27,52 | ₺26,68 | 1,14M |
| 2026-08-31 | ₺27,24 | -4,62 % | ₺28,50 | ₺28,50 | ₺27,18 | 1,76M |
| 2026-08-28 | ₺28,56 | +3,10 % | ₺28,08 | ₺29,28 | ₺28,08 | 4,59M |
| 2026-08-27 | ₺27,70 | 0,00 % | ₺27,72 | ₺28,16 | ₺27,68 | 988,36K |
| 2026-08-26 | ₺27,70 | +0,87 % | ₺27,60 | ₺28,24 | ₺27,48 | 2,08M |
| 2026-08-25 | ₺27,46 | +0,66 % | ₺27,40 | ₺27,68 | ₺27,28 | 1,37M |
| 2026-08-24 | ₺27,28 | -0,94 % | ₺27,72 | ₺27,98 | ₺27,26 | 2,25M |
| 2026-08-21 | ₺27,54 | -0,79 % | ₺28,00 | ₺28,02 | ₺27,36 | 2,09M |
| 2026-08-20 | ₺27,76 | -5,90 % | ₺28,80 | ₺28,84 | ₺27,50 | 4,36M |
| 2026-08-19 | ₺29,50 | +2,15 % | ₺28,90 | ₺29,80 | ₺28,74 | 1,43M |
| 2026-08-18 | ₺28,88 | +1,19 % | ₺28,60 | ₺29,28 | ₺28,36 | 1,31M |
| 2026-08-17 | ₺28,54 | +2,59 % | ₺28,28 | ₺28,74 | ₺28,10 | 1,39M |
| 2026-08-14 | ₺27,82 | +1,68 % | ₺27,70 | ₺28,14 | ₺27,44 | 1,15M |
| 2026-08-13 | ₺27,36 | -0,44 % | ₺27,48 | ₺27,78 | ₺27,18 | 1,39M |
| 2026-08-12 | ₺27,48 | -1,93 % | ₺27,90 | ₺28,34 | ₺27,12 | 1,50M |
| 2026-08-11 | ₺28,02 | -2,16 % | ₺28,60 | ₺28,64 | ₺28,02 | 721,53K |
| 2026-08-10 | ₺28,64 | -0,56 % | ₺28,80 | ₺29,46 | ₺28,60 | 1,06M |
| 2026-08-07 | ₺28,80 | 0,00 % | ₺28,70 | ₺29,20 | ₺28,70 | 758,65K |
| 2026-08-06 | ₺28,80 | +0,70 % | ₺28,60 | ₺29,40 | ₺28,58 | 859,47K |
| 2026-08-05 | ₺28,60 | -0,42 % | ₺28,72 | ₺28,96 | ₺28,42 | 670,26K |
| 2026-08-04 | ₺28,72 | +1,84 % | ₺28,20 | ₺29,04 | ₺28,20 | 932,80K |
| 2026-08-03 | ₺28,20 | -1,54 % | ₺28,88 | ₺29,10 | ₺28,20 | 783,27K |
| 2026-07-31 | ₺28,64 | -0,21 % | ₺28,70 | ₺29,04 | ₺28,16 | 836,59K |
| 2026-07-30 | ₺28,70 | -1,37 % | ₺29,12 | ₺29,50 | ₺28,54 | 1,18M |
| 2026-07-29 | ₺29,10 | -2,68 % | ₺30,00 | ₺30,00 | ₺28,82 | 1,16M |
| 2026-07-28 | ₺29,90 | -1,19 % | ₺30,32 | ₺30,40 | ₺29,86 | 735,72K |
| 2026-07-27 | ₺30,26 | -4,12 % | ₺31,56 | ₺31,80 | ₺30,00 | 1,07M |
| 2026-07-24 | ₺31,56 | -0,82 % | ₺31,98 | ₺31,98 | ₺31,20 | 621,26K |
| 2026-07-23 | ₺31,82 | -0,31 % | ₺32,12 | ₺32,36 | ₺31,64 | 921,24K |
| 2026-07-22 | ₺31,92 | +0,69 % | ₺31,70 | ₺32,20 | ₺31,22 | 912,41K |
| 2026-07-21 | ₺31,70 | -0,94 % | ₺32,50 | ₺32,50 | ₺31,36 | 1,21M |
| 2026-07-20 | ₺32,00 | +1,98 % | ₺31,38 | ₺32,16 | ₺31,18 | 1,03M |
| 2026-07-17 | ₺31,38 | -1,81 % | ₺31,96 | ₺32,26 | ₺31,12 | 1,18M |
| 2026-07-16 | ₺31,96 | +2,04 % | ₺31,40 | ₺32,30 | ₺31,40 | 1,06M |
| 2026-07-14 | ₺31,32 | +1,62 % | ₺30,82 | ₺31,86 | ₺30,70 | 1,42M |
| 2026-07-13 | ₺30,82 | -0,39 % | ₺30,94 | ₺31,50 | ₺30,70 | 771,44K |
| 2026-07-10 | ₺30,94 | 0,00 % | ₺30,94 | ₺31,32 | ₺30,62 | 790,10K |
| 2026-07-09 | ₺30,94 | +0,45 % | ₺30,80 | ₺31,70 | ₺30,56 | 1,44M |
| 2026-07-08 | ₺30,80 | -3,75 % | ₺31,90 | ₺31,90 | ₺30,80 | 1,15M |
| 2026-07-07 | ₺32,00 | -1,60 % | ₺32,66 | ₺32,66 | ₺31,80 | 1,36M |
| 2026-07-06 | ₺32,52 | -2,52 % | ₺33,58 | ₺33,66 | ₺32,50 | 903,06K |
| 2026-07-03 | ₺33,36 | -0,89 % | ₺33,66 | ₺33,66 | ₺33,30 | 547,06K |
| 2026-07-02 | ₺33,66 | -0,06 % | ₺33,62 | ₺34,44 | ₺33,08 | 1,25M |
| 2026-07-01 | ₺33,68 | -0,18 % | ₺33,82 | ₺34,30 | ₺33,66 | 1,20M |
| 2026-06-30 | ₺33,74 | -1,35 % | ₺34,48 | ₺34,48 | ₺33,56 | 1,65M |
| 2026-06-29 | ₺34,20 | -4,36 % | ₺35,92 | ₺36,54 | ₺34,20 | 1,71M |
| 2026-06-26 | ₺35,76 | -1,81 % | ₺36,44 | ₺37,16 | ₺35,30 | 1,19M |
| 2026-06-25 | ₺36,42 | +2,36 % | ₺35,72 | ₺37,68 | ₺35,72 | 2,31M |
| 2026-06-24 | ₺35,58 | -0,61 % | ₺35,82 | ₺36,74 | ₺35,54 | 2,12M |
| 2026-06-23 | ₺35,80 | -1,00 % | ₺35,64 | ₺36,36 | ₺35,50 | 1,20M |
| 2026-06-22 | ₺36,16 | -0,66 % | ₺36,10 | ₺36,46 | ₺35,76 | 1,30M |
| 2026-06-19 | ₺36,40 | -0,71 % | ₺36,60 | ₺36,78 | ₺35,82 | 1,40M |
| 2026-06-18 | ₺36,66 | -1,82 % | ₺37,40 | ₺38,00 | ₺35,54 | 1,63M |
| 2026-06-17 | ₺37,34 | -3,06 % | ₺38,52 | ₺38,56 | ₺37,28 | 1,45M |
| 2026-06-16 | ₺38,52 | -0,21 % | ₺38,60 | ₺40,42 | ₺37,00 | 3,26M |
| 2026-06-15 | ₺38,60 | +2,06 % | ₺38,06 | ₺38,74 | ₺37,54 | 2,37M |
| 2026-06-12 | ₺37,82 | 0,00 % | ₺38,06 | ₺39,00 | ₺36,92 | 1,60M |
| 2026-06-11 | ₺37,82 | +1,12 % | ₺37,40 | ₺39,20 | ₺37,22 | 2,38M |
| 2026-06-10 | ₺37,40 | -0,21 % | ₺37,48 | ₺37,60 | ₺36,22 | 2,29M |
| 2026-06-09 | ₺37,48 | -4,09 % | ₺39,08 | ₺39,28 | ₺36,36 | 3,21M |
| 2026-06-08 | ₺39,08 | -4,40 % | ₺40,88 | ₺41,34 | ₺38,56 | 2,61M |
| 2026-06-05 | ₺40,88 | +1,49 % | ₺40,40 | ₺42,00 | ₺39,80 | 1,96M |
| 2026-06-04 | ₺40,28 | -0,98 % | ₺40,84 | ₺42,04 | ₺38,80 | 2,40M |
| 2026-06-03 | ₺40,68 | -1,21 % | ₺41,18 | ₺41,70 | ₺40,44 | 2,00M |
| 2026-06-02 | ₺41,18 | +0,19 % | ₺41,24 | ₺41,76 | ₺40,20 | 2,46M |
| 2026-06-01 | ₺41,10 | +2,80 % | ₺40,66 | ₺41,98 | ₺40,14 | 3,93M |
| 2026-05-29 | ₺39,98 | 0,00 % | ₺39,98 | ₺39,98 | ₺39,98 | 0 |
| 2026-05-28 | ₺39,98 | 0,00 % | ₺39,98 | ₺39,98 | ₺39,98 | 0 |