Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺20.12 | +5.84% | ₺19.05 | ₺20.12 | ₺19.05 | 685.24K |
| 2026-09-30 | ₺19.01 | -3.31% | ₺19.71 | ₺19.77 | ₺18.85 | 772.01K |
| 2026-09-29 | ₺19.66 | +0.05% | ₺19.50 | ₺20.48 | ₺19.48 | 1.12M |
| 2026-09-28 | ₺19.65 | -6.25% | ₺20.20 | ₺21.00 | ₺19.44 | 1.06M |
| 2026-09-25 | ₺20.96 | +1.45% | ₺20.66 | ₺21.20 | ₺20.54 | 521.46K |
| 2026-09-24 | ₺20.66 | -1.62% | ₺21.20 | ₺21.36 | ₺20.56 | 536.98K |
| 2026-09-23 | ₺21.00 | -1.50% | ₺21.40 | ₺22.00 | ₺21.00 | 780.10K |
| 2026-09-22 | ₺21.32 | +0.09% | ₺21.20 | ₺21.66 | ₺21.08 | 888.16K |
| 2026-09-21 | ₺21.30 | -4.14% | ₺22.18 | ₺22.18 | ₺20.18 | 1.65M |
| 2026-09-18 | ₺22.22 | -3.14% | ₺22.94 | ₺22.94 | ₺21.90 | 1.02M |
| 2026-09-17 | ₺22.94 | +1.87% | ₺22.52 | ₺23.28 | ₺22.28 | 1.04M |
| 2026-09-16 | ₺22.52 | -8.31% | ₺24.56 | ₺24.64 | ₺22.32 | 1.36M |
| 2026-09-15 | ₺24.56 | -2.07% | ₺25.08 | ₺25.30 | ₺24.50 | 858.00K |
| 2026-09-14 | ₺25.08 | -3.32% | ₺25.88 | ₺25.88 | ₺24.98 | 796.98K |
| 2026-09-11 | ₺25.94 | -0.23% | ₺26.00 | ₺26.24 | ₺25.72 | 813.43K |
| 2026-09-10 | ₺26.00 | -0.84% | ₺26.30 | ₺26.38 | ₺25.80 | 1.02M |
| 2026-09-09 | ₺26.22 | -0.53% | ₺26.36 | ₺26.66 | ₺26.06 | 1.53M |
| 2026-09-08 | ₺26.36 | +0.30% | ₺26.38 | ₺26.50 | ₺25.98 | 2.12M |
| 2026-09-07 | ₺26.28 | +0.61% | ₺26.44 | ₺26.60 | ₺25.78 | 2.14M |
| 2026-09-04 | ₺26.12 | -0.53% | ₺26.40 | ₺26.44 | ₺25.62 | 1.43M |
| 2026-09-03 | ₺26.26 | -2.38% | ₺27.18 | ₺27.22 | ₺26.06 | 1.30M |
| 2026-09-02 | ₺26.90 | -0.44% | ₺27.06 | ₺27.06 | ₺26.24 | 1.29M |
| 2026-09-01 | ₺27.02 | -0.81% | ₺27.48 | ₺27.52 | ₺26.68 | 1.14M |
| 2026-08-31 | ₺27.24 | -4.62% | ₺28.50 | ₺28.50 | ₺27.18 | 1.76M |
| 2026-08-28 | ₺28.56 | +3.10% | ₺28.08 | ₺29.28 | ₺28.08 | 4.59M |
| 2026-08-27 | ₺27.70 | 0.00% | ₺27.72 | ₺28.16 | ₺27.68 | 988.36K |
| 2026-08-26 | ₺27.70 | +0.87% | ₺27.60 | ₺28.24 | ₺27.48 | 2.08M |
| 2026-08-25 | ₺27.46 | +0.66% | ₺27.40 | ₺27.68 | ₺27.28 | 1.37M |
| 2026-08-24 | ₺27.28 | -0.94% | ₺27.72 | ₺27.98 | ₺27.26 | 2.25M |
| 2026-08-21 | ₺27.54 | -0.79% | ₺28.00 | ₺28.02 | ₺27.36 | 2.09M |
| 2026-08-20 | ₺27.76 | -5.90% | ₺28.80 | ₺28.84 | ₺27.50 | 4.36M |
| 2026-08-19 | ₺29.50 | +2.15% | ₺28.90 | ₺29.80 | ₺28.74 | 1.43M |
| 2026-08-18 | ₺28.88 | +1.19% | ₺28.60 | ₺29.28 | ₺28.36 | 1.31M |
| 2026-08-17 | ₺28.54 | +2.59% | ₺28.28 | ₺28.74 | ₺28.10 | 1.39M |
| 2026-08-14 | ₺27.82 | +1.68% | ₺27.70 | ₺28.14 | ₺27.44 | 1.15M |
| 2026-08-13 | ₺27.36 | -0.44% | ₺27.48 | ₺27.78 | ₺27.18 | 1.39M |
| 2026-08-12 | ₺27.48 | -1.93% | ₺27.90 | ₺28.34 | ₺27.12 | 1.50M |
| 2026-08-11 | ₺28.02 | -2.16% | ₺28.60 | ₺28.64 | ₺28.02 | 721.53K |
| 2026-08-10 | ₺28.64 | -0.56% | ₺28.80 | ₺29.46 | ₺28.60 | 1.06M |
| 2026-08-07 | ₺28.80 | 0.00% | ₺28.70 | ₺29.20 | ₺28.70 | 758.65K |
| 2026-08-06 | ₺28.80 | +0.70% | ₺28.60 | ₺29.40 | ₺28.58 | 859.47K |
| 2026-08-05 | ₺28.60 | -0.42% | ₺28.72 | ₺28.96 | ₺28.42 | 670.26K |
| 2026-08-04 | ₺28.72 | +1.84% | ₺28.20 | ₺29.04 | ₺28.20 | 932.80K |
| 2026-08-03 | ₺28.20 | -1.54% | ₺28.88 | ₺29.10 | ₺28.20 | 783.27K |
| 2026-07-31 | ₺28.64 | -0.21% | ₺28.70 | ₺29.04 | ₺28.16 | 836.59K |
| 2026-07-30 | ₺28.70 | -1.37% | ₺29.12 | ₺29.50 | ₺28.54 | 1.18M |
| 2026-07-29 | ₺29.10 | -2.68% | ₺30.00 | ₺30.00 | ₺28.82 | 1.16M |
| 2026-07-28 | ₺29.90 | -1.19% | ₺30.32 | ₺30.40 | ₺29.86 | 735.72K |
| 2026-07-27 | ₺30.26 | -4.12% | ₺31.56 | ₺31.80 | ₺30.00 | 1.07M |
| 2026-07-24 | ₺31.56 | -0.82% | ₺31.98 | ₺31.98 | ₺31.20 | 621.26K |
| 2026-07-23 | ₺31.82 | -0.31% | ₺32.12 | ₺32.36 | ₺31.64 | 921.24K |
| 2026-07-22 | ₺31.92 | +0.69% | ₺31.70 | ₺32.20 | ₺31.22 | 912.41K |
| 2026-07-21 | ₺31.70 | -0.94% | ₺32.50 | ₺32.50 | ₺31.36 | 1.21M |
| 2026-07-20 | ₺32.00 | +1.98% | ₺31.38 | ₺32.16 | ₺31.18 | 1.03M |
| 2026-07-17 | ₺31.38 | -1.81% | ₺31.96 | ₺32.26 | ₺31.12 | 1.18M |
| 2026-07-16 | ₺31.96 | +2.04% | ₺31.40 | ₺32.30 | ₺31.40 | 1.06M |
| 2026-07-14 | ₺31.32 | +1.62% | ₺30.82 | ₺31.86 | ₺30.70 | 1.42M |
| 2026-07-13 | ₺30.82 | -0.39% | ₺30.94 | ₺31.50 | ₺30.70 | 771.44K |
| 2026-07-10 | ₺30.94 | 0.00% | ₺30.94 | ₺31.32 | ₺30.62 | 790.10K |
| 2026-07-09 | ₺30.94 | +0.45% | ₺30.80 | ₺31.70 | ₺30.56 | 1.44M |
| 2026-07-08 | ₺30.80 | -3.75% | ₺31.90 | ₺31.90 | ₺30.80 | 1.15M |
| 2026-07-07 | ₺32.00 | -1.60% | ₺32.66 | ₺32.66 | ₺31.80 | 1.36M |
| 2026-07-06 | ₺32.52 | -2.52% | ₺33.58 | ₺33.66 | ₺32.50 | 903.06K |
| 2026-07-03 | ₺33.36 | -0.89% | ₺33.66 | ₺33.66 | ₺33.30 | 547.06K |
| 2026-07-02 | ₺33.66 | -0.06% | ₺33.62 | ₺34.44 | ₺33.08 | 1.25M |
| 2026-07-01 | ₺33.68 | -0.18% | ₺33.82 | ₺34.30 | ₺33.66 | 1.20M |
| 2026-06-30 | ₺33.74 | -1.35% | ₺34.48 | ₺34.48 | ₺33.56 | 1.65M |
| 2026-06-29 | ₺34.20 | -4.36% | ₺35.92 | ₺36.54 | ₺34.20 | 1.71M |
| 2026-06-26 | ₺35.76 | -1.81% | ₺36.44 | ₺37.16 | ₺35.30 | 1.19M |
| 2026-06-25 | ₺36.42 | +2.36% | ₺35.72 | ₺37.68 | ₺35.72 | 2.31M |
| 2026-06-24 | ₺35.58 | -0.61% | ₺35.82 | ₺36.74 | ₺35.54 | 2.12M |
| 2026-06-23 | ₺35.80 | -1.00% | ₺35.64 | ₺36.36 | ₺35.50 | 1.20M |
| 2026-06-22 | ₺36.16 | -0.66% | ₺36.10 | ₺36.46 | ₺35.76 | 1.30M |
| 2026-06-19 | ₺36.40 | -0.71% | ₺36.60 | ₺36.78 | ₺35.82 | 1.40M |
| 2026-06-18 | ₺36.66 | -1.82% | ₺37.40 | ₺38.00 | ₺35.54 | 1.63M |
| 2026-06-17 | ₺37.34 | -3.06% | ₺38.52 | ₺38.56 | ₺37.28 | 1.45M |
| 2026-06-16 | ₺38.52 | -0.21% | ₺38.60 | ₺40.42 | ₺37.00 | 3.26M |
| 2026-06-15 | ₺38.60 | +2.06% | ₺38.06 | ₺38.74 | ₺37.54 | 2.37M |
| 2026-06-12 | ₺37.82 | 0.00% | ₺38.06 | ₺39.00 | ₺36.92 | 1.60M |
| 2026-06-11 | ₺37.82 | +1.12% | ₺37.40 | ₺39.20 | ₺37.22 | 2.38M |
| 2026-06-10 | ₺37.40 | -0.21% | ₺37.48 | ₺37.60 | ₺36.22 | 2.29M |
| 2026-06-09 | ₺37.48 | -4.09% | ₺39.08 | ₺39.28 | ₺36.36 | 3.21M |
| 2026-06-08 | ₺39.08 | -4.40% | ₺40.88 | ₺41.34 | ₺38.56 | 2.61M |
| 2026-06-05 | ₺40.88 | +1.49% | ₺40.40 | ₺42.00 | ₺39.80 | 1.96M |
| 2026-06-04 | ₺40.28 | -0.98% | ₺40.84 | ₺42.04 | ₺38.80 | 2.40M |
| 2026-06-03 | ₺40.68 | -1.21% | ₺41.18 | ₺41.70 | ₺40.44 | 2.00M |
| 2026-06-02 | ₺41.18 | +0.19% | ₺41.24 | ₺41.76 | ₺40.20 | 2.46M |
| 2026-06-01 | ₺41.10 | +2.80% | ₺40.66 | ₺41.98 | ₺40.14 | 3.93M |
| 2026-05-29 | ₺39.98 | 0.00% | ₺39.98 | ₺39.98 | ₺39.98 | 0 |
| 2026-05-28 | ₺39.98 | 0.00% | ₺39.98 | ₺39.98 | ₺39.98 | 0 |