Electra Ltd ELTR
TASE · Israel · Industriedienstleistungen
ILA 11.170,00-90,00 (-0,80 %)
Markt geöffnet· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 11.170,00 | -0,80 % | ILA 11.260,00 | ILA 11.350,00 | ILA 10.940,00 | 45,81K |
| 2026-09-30 | ILA 11.260,00 | +1,90 % | ILA 11.050,00 | ILA 11.430,00 | ILA 10.970,00 | 63,24K |
| 2026-09-29 | ILA 11.050,00 | +1,38 % | ILA 10.950,00 | ILA 11.310,00 | ILA 10.890,00 | 67,43K |
| 2026-09-28 | ILA 10.900,00 | -2,24 % | ILA 10.950,00 | ILA 11.200,00 | ILA 10.900,00 | 35,15K |
| 2026-09-25 | ILA 11.150,00 | 0,00 % | ILA 11.150,00 | ILA 11.150,00 | ILA 11.150,00 | 0 |
| 2026-09-24 | ILA 11.150,00 | -1,93 % | ILA 11.200,00 | ILA 11.330,00 | ILA 11.000,00 | 59,37K |
| 2026-09-23 | ILA 11.370,00 | -1,04 % | ILA 11.490,00 | ILA 11.640,00 | ILA 11.290,00 | 38,30K |
| 2026-09-22 | ILA 11.490,00 | +0,61 % | ILA 11.420,00 | ILA 11.650,00 | ILA 11.360,00 | 31,43K |
| 2026-09-21 | ILA 11.420,00 | 0,00 % | ILA 11.420,00 | ILA 11.420,00 | ILA 11.420,00 | 0 |
| 2026-09-18 | ILA 11.420,00 | 0,00 % | ILA 11.420,00 | ILA 11.420,00 | ILA 11.420,00 | 0 |
| 2026-09-17 | ILA 11.420,00 | +0,62 % | ILA 11.400,00 | ILA 11.580,00 | ILA 11.230,00 | 307,57K |
| 2026-09-16 | ILA 11.350,00 | +1,52 % | ILA 11.240,00 | ILA 11.480,00 | ILA 11.210,00 | 44,16K |
| 2026-09-15 | ILA 11.180,00 | -3,20 % | ILA 11.550,00 | ILA 11.550,00 | ILA 11.100,00 | 57,83K |
| 2026-09-14 | ILA 11.550,00 | +0,87 % | ILA 11.450,00 | ILA 11.630,00 | ILA 11.360,00 | 25,60K |
| 2026-09-11 | ILA 11.450,00 | 0,00 % | ILA 11.450,00 | ILA 11.450,00 | ILA 11.450,00 | 0 |
| 2026-09-10 | ILA 11.450,00 | -2,47 % | ILA 11.890,00 | ILA 11.890,00 | ILA 11.380,00 | 43,36K |
| 2026-09-09 | ILA 11.740,00 | -0,59 % | ILA 11.810,00 | ILA 11.960,00 | ILA 11.640,00 | 79,95K |
| 2026-09-08 | ILA 11.810,00 | -1,99 % | ILA 12.050,00 | ILA 12.140,00 | ILA 11.710,00 | 33,69K |
| 2026-09-07 | ILA 12.050,00 | -3,29 % | ILA 12.420,00 | ILA 12.490,00 | ILA 12.000,00 | 275,43K |
| 2026-09-04 | ILA 12.460,00 | +1,05 % | ILA 12.330,00 | ILA 12.490,00 | ILA 12.280,00 | 40,66K |
| 2026-09-03 | ILA 12.330,00 | -0,88 % | ILA 12.440,00 | ILA 12.440,00 | ILA 12.080,00 | 114,94K |
| 2026-09-02 | ILA 12.440,00 | +1,22 % | ILA 12.290,00 | ILA 12.510,00 | ILA 12.180,00 | 111,62K |
| 2026-09-01 | ILA 12.290,00 | +4,42 % | ILA 11.580,00 | ILA 12.330,00 | ILA 11.580,00 | 85,49K |
| 2026-08-31 | ILA 11.770,00 | +2,97 % | ILA 11.430,00 | ILA 11.930,00 | ILA 11.350,00 | 143,09K |
| 2026-08-28 | ILA 11.430,00 | +0,18 % | ILA 11.310,00 | ILA 11.470,00 | ILA 11.250,00 | 68,96K |
| 2026-08-27 | ILA 11.410,00 | +5,06 % | ILA 10.900,00 | ILA 11.410,00 | ILA 10.850,00 | 142,99K |
| 2026-08-26 | ILA 10.860,00 | +0,84 % | ILA 10.770,00 | ILA 10.960,00 | ILA 10.500,00 | 105,46K |
| 2026-08-25 | ILA 10.770,00 | +3,56 % | ILA 10.540,00 | ILA 10.840,00 | ILA 10.430,00 | 61,33K |
| 2026-08-24 | ILA 10.400,00 | +1,17 % | ILA 10.280,00 | ILA 10.400,00 | ILA 10.160,00 | 39,22K |
| 2026-08-21 | ILA 10.280,00 | +0,69 % | ILA 10.300,00 | ILA 10.360,00 | ILA 10.170,00 | 24,88K |
| 2026-08-20 | ILA 10.210,00 | +1,19 % | ILA 10.130,00 | ILA 10.410,00 | ILA 10.100,00 | 52,97K |
| 2026-08-19 | ILA 10.090,00 | -1,27 % | ILA 10.220,00 | ILA 10.680,00 | ILA 9.968,00 | 114,76K |
| 2026-08-18 | ILA 10.220,00 | +2,28 % | ILA 9.992,00 | ILA 10.250,00 | ILA 9.760,00 | 106,40K |
| 2026-08-17 | ILA 9.992,00 | -2,52 % | ILA 10.250,00 | ILA 10.260,00 | ILA 9.950,00 | 73,90K |
| 2026-08-14 | ILA 10.250,00 | +1,38 % | ILA 10.110,00 | ILA 10.470,00 | ILA 10.100,00 | 46,72K |
| 2026-08-13 | ILA 10.110,00 | -0,79 % | ILA 10.260,00 | ILA 10.390,00 | ILA 9.918,00 | 84,73K |
| 2026-08-12 | ILA 10.190,00 | -3,78 % | ILA 10.590,00 | ILA 10.620,00 | ILA 10.050,00 | 144,39K |
| 2026-08-11 | ILA 10.590,00 | -2,75 % | ILA 10.890,00 | ILA 10.930,00 | ILA 10.410,00 | 116,48K |
| 2026-08-10 | ILA 10.890,00 | -3,03 % | ILA 11.230,00 | ILA 11.270,00 | ILA 10.720,00 | 85,40K |
| 2026-08-07 | ILA 11.230,00 | -0,18 % | ILA 11.250,00 | ILA 11.420,00 | ILA 11.180,00 | 32,78K |
| 2026-08-06 | ILA 11.250,00 | +1,26 % | ILA 11.150,00 | ILA 11.250,00 | ILA 10.920,00 | 637,23K |
| 2026-08-05 | ILA 11.110,00 | -1,33 % | ILA 11.160,00 | ILA 11.370,00 | ILA 10.990,00 | 115,18K |
| 2026-08-04 | ILA 11.260,00 | -1,31 % | ILA 11.460,00 | ILA 11.580,00 | ILA 11.110,00 | 87,90K |
| 2026-08-03 | ILA 11.410,00 | -4,12 % | ILA 11.900,00 | ILA 11.960,00 | ILA 11.400,00 | 93,32K |
| 2026-07-31 | ILA 11.900,00 | +1,54 % | ILA 11.790,00 | ILA 11.990,00 | ILA 11.660,00 | 63,33K |
| 2026-07-30 | ILA 11.720,00 | 0,00 % | ILA 11.720,00 | ILA 11.780,00 | ILA 11.350,00 | 74,10K |
| 2026-07-29 | ILA 11.720,00 | -1,35 % | ILA 11.880,00 | ILA 11.930,00 | ILA 11.640,00 | 72,27K |
| 2026-07-28 | ILA 11.880,00 | +1,02 % | ILA 11.710,00 | ILA 12.160,00 | ILA 11.710,00 | 187,14K |
| 2026-07-27 | ILA 11.760,00 | -1,42 % | ILA 11.990,00 | ILA 12.120,00 | ILA 11.760,00 | 56,96K |
| 2026-07-24 | ILA 11.930,00 | +2,05 % | ILA 11.460,00 | ILA 12.090,00 | ILA 11.460,00 | 109,52K |
| 2026-07-22 | ILA 11.690,00 | 0,00 % | ILA 11.780,00 | ILA 11.910,00 | ILA 11.550,00 | 48,47K |
| 2026-07-21 | ILA 11.690,00 | -0,51 % | ILA 11.750,00 | ILA 11.970,00 | ILA 11.580,00 | 62,87K |
| 2026-07-20 | ILA 11.750,00 | -1,26 % | ILA 11.900,00 | ILA 12.100,00 | ILA 11.620,00 | 56,75K |
| 2026-07-17 | ILA 11.900,00 | -0,83 % | ILA 12.000,00 | ILA 12.000,00 | ILA 11.790,00 | 27,37K |
| 2026-07-16 | ILA 12.000,00 | +2,30 % | ILA 11.730,00 | ILA 12.080,00 | ILA 11.650,00 | 78,53K |
| 2026-07-15 | ILA 11.730,00 | +2,89 % | ILA 11.400,00 | ILA 11.830,00 | ILA 11.140,00 | 457,35K |
| 2026-07-14 | ILA 11.400,00 | -2,56 % | ILA 11.540,00 | ILA 11.750,00 | ILA 11.370,00 | 105,77K |
| 2026-07-13 | ILA 11.700,00 | -2,82 % | ILA 12.000,00 | ILA 12.040,00 | ILA 11.570,00 | 79,34K |
| 2026-07-10 | ILA 12.040,00 | -0,66 % | ILA 12.120,00 | ILA 12.280,00 | ILA 12.020,00 | 27,64K |
| 2026-07-09 | ILA 12.120,00 | -2,10 % | ILA 12.380,00 | ILA 12.530,00 | ILA 12.060,00 | 61,66K |
| 2026-07-08 | ILA 12.380,00 | -1,51 % | ILA 12.650,00 | ILA 12.650,00 | ILA 12.250,00 | 69,75K |
| 2026-07-07 | ILA 12.570,00 | -0,71 % | ILA 12.530,00 | ILA 12.850,00 | ILA 12.430,00 | 85,97K |
| 2026-07-06 | ILA 12.660,00 | +5,32 % | ILA 12.020,00 | ILA 12.840,00 | ILA 12.020,00 | 91,43K |
| 2026-07-03 | ILA 12.020,00 | +1,01 % | ILA 11.870,00 | ILA 12.060,00 | ILA 11.800,00 | 52,13K |
| 2026-07-02 | ILA 11.900,00 | +1,36 % | ILA 11.740,00 | ILA 11.920,00 | ILA 11.690,00 | 68,81K |
| 2026-07-01 | ILA 11.740,00 | +4,36 % | ILA 11.250,00 | ILA 11.870,00 | ILA 11.250,00 | 78,97K |
| 2026-06-30 | ILA 11.250,00 | -0,44 % | ILA 11.300,00 | ILA 11.490,00 | ILA 11.170,00 | 615,45K |
| 2026-06-29 | ILA 11.300,00 | -1,65 % | ILA 11.300,00 | ILA 11.600,00 | ILA 11.180,00 | 142,14K |
| 2026-06-26 | ILA 11.490,00 | 0,00 % | ILA 11.490,00 | ILA 11.490,00 | ILA 11.490,00 | 0 |
| 2026-06-25 | ILA 11.490,00 | -1,79 % | ILA 11.700,00 | ILA 11.750,00 | ILA 11.430,00 | 103,21K |
| 2026-06-24 | ILA 11.700,00 | -0,17 % | ILA 11.720,00 | ILA 11.880,00 | ILA 11.560,00 | 416,60K |
| 2026-06-23 | ILA 11.720,00 | -0,59 % | ILA 11.620,00 | ILA 11.810,00 | ILA 11.440,00 | 390,18K |
| 2026-06-22 | ILA 11.790,00 | -3,44 % | ILA 12.210,00 | ILA 12.420,00 | ILA 11.750,00 | 143,89K |
| 2026-06-19 | ILA 12.210,00 | +1,58 % | ILA 12.020,00 | ILA 12.460,00 | ILA 11.870,00 | 132,76K |
| 2026-06-18 | ILA 12.020,00 | +2,12 % | ILA 11.770,00 | ILA 12.200,00 | ILA 11.420,00 | 123,55K |
| 2026-06-17 | ILA 11.770,00 | -1,51 % | ILA 11.950,00 | ILA 12.250,00 | ILA 11.650,00 | 446,07K |
| 2026-06-16 | ILA 11.950,00 | -0,17 % | ILA 11.970,00 | ILA 12.300,00 | ILA 11.660,00 | 213,85K |
| 2026-06-15 | ILA 11.970,00 | +1,87 % | ILA 11.750,00 | ILA 12.310,00 | ILA 11.390,00 | 274,77K |
| 2026-06-12 | ILA 11.750,00 | +5,48 % | ILA 11.140,00 | ILA 11.820,00 | ILA 11.140,00 | 84,28K |
| 2026-06-11 | ILA 11.140,00 | +7,01 % | ILA 10.420,00 | ILA 11.330,00 | ILA 10.420,00 | 177,90K |
| 2026-06-10 | ILA 10.410,00 | -3,61 % | ILA 10.800,00 | ILA 10.920,00 | ILA 10.410,00 | 96,84K |
| 2026-06-09 | ILA 10.800,00 | +1,89 % | ILA 10.600,00 | ILA 11.000,00 | ILA 10.600,00 | 129,76K |
| 2026-06-08 | ILA 10.600,00 | -1,76 % | ILA 10.570,00 | ILA 10.760,00 | ILA 10.370,00 | 84,83K |
| 2026-06-05 | ILA 10.790,00 | +3,25 % | ILA 10.360,00 | ILA 10.870,00 | ILA 10.340,00 | 138,86K |
| 2026-06-04 | ILA 10.450,00 | -0,10 % | ILA 10.460,00 | ILA 10.620,00 | ILA 10.310,00 | 110,20K |
| 2026-06-03 | ILA 10.460,00 | +0,29 % | ILA 10.430,00 | ILA 10.660,00 | ILA 10.300,00 | 50,13K |
| 2026-06-02 | ILA 10.430,00 | +1,16 % | ILA 10.310,00 | ILA 10.700,00 | ILA 10.220,00 | 67,20K |
| 2026-06-01 | ILA 10.310,00 | -3,55 % | ILA 10.690,00 | ILA 10.840,00 | ILA 10.240,00 | 87,12K |
| 2026-05-29 | ILA 10.690,00 | +1,71 % | ILA 10.530,00 | ILA 10.820,00 | ILA 10.470,00 | 148,07K |
| 2026-05-28 | ILA 10.510,00 | -1,87 % | ILA 10.710,00 | ILA 10.830,00 | ILA 10.380,00 | 151,40K |