Electra Ltd ELTR
TASE · Israel · Industrial Services
ILA 11,170.00-90.00 (-0.80%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 11,170.00 | -0.80% | ILA 11,260.00 | ILA 11,350.00 | ILA 10,940.00 | 45.81K |
| 2026-09-30 | ILA 11,260.00 | +1.90% | ILA 11,050.00 | ILA 11,430.00 | ILA 10,970.00 | 63.24K |
| 2026-09-29 | ILA 11,050.00 | +1.38% | ILA 10,950.00 | ILA 11,310.00 | ILA 10,890.00 | 67.43K |
| 2026-09-28 | ILA 10,900.00 | -2.24% | ILA 10,950.00 | ILA 11,200.00 | ILA 10,900.00 | 35.15K |
| 2026-09-25 | ILA 11,150.00 | 0.00% | ILA 11,150.00 | ILA 11,150.00 | ILA 11,150.00 | 0 |
| 2026-09-24 | ILA 11,150.00 | -1.93% | ILA 11,200.00 | ILA 11,330.00 | ILA 11,000.00 | 59.37K |
| 2026-09-23 | ILA 11,370.00 | -1.04% | ILA 11,490.00 | ILA 11,640.00 | ILA 11,290.00 | 38.30K |
| 2026-09-22 | ILA 11,490.00 | +0.61% | ILA 11,420.00 | ILA 11,650.00 | ILA 11,360.00 | 31.43K |
| 2026-09-21 | ILA 11,420.00 | 0.00% | ILA 11,420.00 | ILA 11,420.00 | ILA 11,420.00 | 0 |
| 2026-09-18 | ILA 11,420.00 | 0.00% | ILA 11,420.00 | ILA 11,420.00 | ILA 11,420.00 | 0 |
| 2026-09-17 | ILA 11,420.00 | +0.62% | ILA 11,400.00 | ILA 11,580.00 | ILA 11,230.00 | 307.57K |
| 2026-09-16 | ILA 11,350.00 | +1.52% | ILA 11,240.00 | ILA 11,480.00 | ILA 11,210.00 | 44.16K |
| 2026-09-15 | ILA 11,180.00 | -3.20% | ILA 11,550.00 | ILA 11,550.00 | ILA 11,100.00 | 57.83K |
| 2026-09-14 | ILA 11,550.00 | +0.87% | ILA 11,450.00 | ILA 11,630.00 | ILA 11,360.00 | 25.60K |
| 2026-09-11 | ILA 11,450.00 | 0.00% | ILA 11,450.00 | ILA 11,450.00 | ILA 11,450.00 | 0 |
| 2026-09-10 | ILA 11,450.00 | -2.47% | ILA 11,890.00 | ILA 11,890.00 | ILA 11,380.00 | 43.36K |
| 2026-09-09 | ILA 11,740.00 | -0.59% | ILA 11,810.00 | ILA 11,960.00 | ILA 11,640.00 | 79.95K |
| 2026-09-08 | ILA 11,810.00 | -1.99% | ILA 12,050.00 | ILA 12,140.00 | ILA 11,710.00 | 33.69K |
| 2026-09-07 | ILA 12,050.00 | -3.29% | ILA 12,420.00 | ILA 12,490.00 | ILA 12,000.00 | 275.43K |
| 2026-09-04 | ILA 12,460.00 | +1.05% | ILA 12,330.00 | ILA 12,490.00 | ILA 12,280.00 | 40.66K |
| 2026-09-03 | ILA 12,330.00 | -0.88% | ILA 12,440.00 | ILA 12,440.00 | ILA 12,080.00 | 114.94K |
| 2026-09-02 | ILA 12,440.00 | +1.22% | ILA 12,290.00 | ILA 12,510.00 | ILA 12,180.00 | 111.62K |
| 2026-09-01 | ILA 12,290.00 | +4.42% | ILA 11,580.00 | ILA 12,330.00 | ILA 11,580.00 | 85.49K |
| 2026-08-31 | ILA 11,770.00 | +2.97% | ILA 11,430.00 | ILA 11,930.00 | ILA 11,350.00 | 143.09K |
| 2026-08-28 | ILA 11,430.00 | +0.18% | ILA 11,310.00 | ILA 11,470.00 | ILA 11,250.00 | 68.96K |
| 2026-08-27 | ILA 11,410.00 | +5.06% | ILA 10,900.00 | ILA 11,410.00 | ILA 10,850.00 | 142.99K |
| 2026-08-26 | ILA 10,860.00 | +0.84% | ILA 10,770.00 | ILA 10,960.00 | ILA 10,500.00 | 105.46K |
| 2026-08-25 | ILA 10,770.00 | +3.56% | ILA 10,540.00 | ILA 10,840.00 | ILA 10,430.00 | 61.33K |
| 2026-08-24 | ILA 10,400.00 | +1.17% | ILA 10,280.00 | ILA 10,400.00 | ILA 10,160.00 | 39.22K |
| 2026-08-21 | ILA 10,280.00 | +0.69% | ILA 10,300.00 | ILA 10,360.00 | ILA 10,170.00 | 24.88K |
| 2026-08-20 | ILA 10,210.00 | +1.19% | ILA 10,130.00 | ILA 10,410.00 | ILA 10,100.00 | 52.97K |
| 2026-08-19 | ILA 10,090.00 | -1.27% | ILA 10,220.00 | ILA 10,680.00 | ILA 9,968.00 | 114.76K |
| 2026-08-18 | ILA 10,220.00 | +2.28% | ILA 9,992.00 | ILA 10,250.00 | ILA 9,760.00 | 106.40K |
| 2026-08-17 | ILA 9,992.00 | -2.52% | ILA 10,250.00 | ILA 10,260.00 | ILA 9,950.00 | 73.90K |
| 2026-08-14 | ILA 10,250.00 | +1.38% | ILA 10,110.00 | ILA 10,470.00 | ILA 10,100.00 | 46.72K |
| 2026-08-13 | ILA 10,110.00 | -0.79% | ILA 10,260.00 | ILA 10,390.00 | ILA 9,918.00 | 84.73K |
| 2026-08-12 | ILA 10,190.00 | -3.78% | ILA 10,590.00 | ILA 10,620.00 | ILA 10,050.00 | 144.39K |
| 2026-08-11 | ILA 10,590.00 | -2.75% | ILA 10,890.00 | ILA 10,930.00 | ILA 10,410.00 | 116.48K |
| 2026-08-10 | ILA 10,890.00 | -3.03% | ILA 11,230.00 | ILA 11,270.00 | ILA 10,720.00 | 85.40K |
| 2026-08-07 | ILA 11,230.00 | -0.18% | ILA 11,250.00 | ILA 11,420.00 | ILA 11,180.00 | 32.78K |
| 2026-08-06 | ILA 11,250.00 | +1.26% | ILA 11,150.00 | ILA 11,250.00 | ILA 10,920.00 | 637.23K |
| 2026-08-05 | ILA 11,110.00 | -1.33% | ILA 11,160.00 | ILA 11,370.00 | ILA 10,990.00 | 115.18K |
| 2026-08-04 | ILA 11,260.00 | -1.31% | ILA 11,460.00 | ILA 11,580.00 | ILA 11,110.00 | 87.90K |
| 2026-08-03 | ILA 11,410.00 | -4.12% | ILA 11,900.00 | ILA 11,960.00 | ILA 11,400.00 | 93.32K |
| 2026-07-31 | ILA 11,900.00 | +1.54% | ILA 11,790.00 | ILA 11,990.00 | ILA 11,660.00 | 63.33K |
| 2026-07-30 | ILA 11,720.00 | 0.00% | ILA 11,720.00 | ILA 11,780.00 | ILA 11,350.00 | 74.10K |
| 2026-07-29 | ILA 11,720.00 | -1.35% | ILA 11,880.00 | ILA 11,930.00 | ILA 11,640.00 | 72.27K |
| 2026-07-28 | ILA 11,880.00 | +1.02% | ILA 11,710.00 | ILA 12,160.00 | ILA 11,710.00 | 187.14K |
| 2026-07-27 | ILA 11,760.00 | -1.42% | ILA 11,990.00 | ILA 12,120.00 | ILA 11,760.00 | 56.96K |
| 2026-07-24 | ILA 11,930.00 | +2.05% | ILA 11,460.00 | ILA 12,090.00 | ILA 11,460.00 | 109.52K |
| 2026-07-22 | ILA 11,690.00 | 0.00% | ILA 11,780.00 | ILA 11,910.00 | ILA 11,550.00 | 48.47K |
| 2026-07-21 | ILA 11,690.00 | -0.51% | ILA 11,750.00 | ILA 11,970.00 | ILA 11,580.00 | 62.87K |
| 2026-07-20 | ILA 11,750.00 | -1.26% | ILA 11,900.00 | ILA 12,100.00 | ILA 11,620.00 | 56.75K |
| 2026-07-17 | ILA 11,900.00 | -0.83% | ILA 12,000.00 | ILA 12,000.00 | ILA 11,790.00 | 27.37K |
| 2026-07-16 | ILA 12,000.00 | +2.30% | ILA 11,730.00 | ILA 12,080.00 | ILA 11,650.00 | 78.53K |
| 2026-07-15 | ILA 11,730.00 | +2.89% | ILA 11,400.00 | ILA 11,830.00 | ILA 11,140.00 | 457.35K |
| 2026-07-14 | ILA 11,400.00 | -2.56% | ILA 11,540.00 | ILA 11,750.00 | ILA 11,370.00 | 105.77K |
| 2026-07-13 | ILA 11,700.00 | -2.82% | ILA 12,000.00 | ILA 12,040.00 | ILA 11,570.00 | 79.34K |
| 2026-07-10 | ILA 12,040.00 | -0.66% | ILA 12,120.00 | ILA 12,280.00 | ILA 12,020.00 | 27.64K |
| 2026-07-09 | ILA 12,120.00 | -2.10% | ILA 12,380.00 | ILA 12,530.00 | ILA 12,060.00 | 61.66K |
| 2026-07-08 | ILA 12,380.00 | -1.51% | ILA 12,650.00 | ILA 12,650.00 | ILA 12,250.00 | 69.75K |
| 2026-07-07 | ILA 12,570.00 | -0.71% | ILA 12,530.00 | ILA 12,850.00 | ILA 12,430.00 | 85.97K |
| 2026-07-06 | ILA 12,660.00 | +5.32% | ILA 12,020.00 | ILA 12,840.00 | ILA 12,020.00 | 91.43K |
| 2026-07-03 | ILA 12,020.00 | +1.01% | ILA 11,870.00 | ILA 12,060.00 | ILA 11,800.00 | 52.13K |
| 2026-07-02 | ILA 11,900.00 | +1.36% | ILA 11,740.00 | ILA 11,920.00 | ILA 11,690.00 | 68.81K |
| 2026-07-01 | ILA 11,740.00 | +4.36% | ILA 11,250.00 | ILA 11,870.00 | ILA 11,250.00 | 78.97K |
| 2026-06-30 | ILA 11,250.00 | -0.44% | ILA 11,300.00 | ILA 11,490.00 | ILA 11,170.00 | 615.45K |
| 2026-06-29 | ILA 11,300.00 | -1.65% | ILA 11,300.00 | ILA 11,600.00 | ILA 11,180.00 | 142.14K |
| 2026-06-26 | ILA 11,490.00 | 0.00% | ILA 11,490.00 | ILA 11,490.00 | ILA 11,490.00 | 0 |
| 2026-06-25 | ILA 11,490.00 | -1.79% | ILA 11,700.00 | ILA 11,750.00 | ILA 11,430.00 | 103.21K |
| 2026-06-24 | ILA 11,700.00 | -0.17% | ILA 11,720.00 | ILA 11,880.00 | ILA 11,560.00 | 416.60K |
| 2026-06-23 | ILA 11,720.00 | -0.59% | ILA 11,620.00 | ILA 11,810.00 | ILA 11,440.00 | 390.18K |
| 2026-06-22 | ILA 11,790.00 | -3.44% | ILA 12,210.00 | ILA 12,420.00 | ILA 11,750.00 | 143.89K |
| 2026-06-19 | ILA 12,210.00 | +1.58% | ILA 12,020.00 | ILA 12,460.00 | ILA 11,870.00 | 132.76K |
| 2026-06-18 | ILA 12,020.00 | +2.12% | ILA 11,770.00 | ILA 12,200.00 | ILA 11,420.00 | 123.55K |
| 2026-06-17 | ILA 11,770.00 | -1.51% | ILA 11,950.00 | ILA 12,250.00 | ILA 11,650.00 | 446.07K |
| 2026-06-16 | ILA 11,950.00 | -0.17% | ILA 11,970.00 | ILA 12,300.00 | ILA 11,660.00 | 213.85K |
| 2026-06-15 | ILA 11,970.00 | +1.87% | ILA 11,750.00 | ILA 12,310.00 | ILA 11,390.00 | 274.77K |
| 2026-06-12 | ILA 11,750.00 | +5.48% | ILA 11,140.00 | ILA 11,820.00 | ILA 11,140.00 | 84.28K |
| 2026-06-11 | ILA 11,140.00 | +7.01% | ILA 10,420.00 | ILA 11,330.00 | ILA 10,420.00 | 177.90K |
| 2026-06-10 | ILA 10,410.00 | -3.61% | ILA 10,800.00 | ILA 10,920.00 | ILA 10,410.00 | 96.84K |
| 2026-06-09 | ILA 10,800.00 | +1.89% | ILA 10,600.00 | ILA 11,000.00 | ILA 10,600.00 | 129.76K |
| 2026-06-08 | ILA 10,600.00 | -1.76% | ILA 10,570.00 | ILA 10,760.00 | ILA 10,370.00 | 84.83K |
| 2026-06-05 | ILA 10,790.00 | +3.25% | ILA 10,360.00 | ILA 10,870.00 | ILA 10,340.00 | 138.86K |
| 2026-06-04 | ILA 10,450.00 | -0.10% | ILA 10,460.00 | ILA 10,620.00 | ILA 10,310.00 | 110.20K |
| 2026-06-03 | ILA 10,460.00 | +0.29% | ILA 10,430.00 | ILA 10,660.00 | ILA 10,300.00 | 50.13K |
| 2026-06-02 | ILA 10,430.00 | +1.16% | ILA 10,310.00 | ILA 10,700.00 | ILA 10,220.00 | 67.20K |
| 2026-06-01 | ILA 10,310.00 | -3.55% | ILA 10,690.00 | ILA 10,840.00 | ILA 10,240.00 | 87.12K |
| 2026-05-29 | ILA 10,690.00 | +1.71% | ILA 10,530.00 | ILA 10,820.00 | ILA 10,470.00 | 148.07K |
| 2026-05-28 | ILA 10,510.00 | -1.87% | ILA 10,710.00 | ILA 10,830.00 | ILA 10,380.00 | 151.40K |