Electreon Wireless Ltd ELWS
TASE · Israel · Produzierendes Gewerbe
ILA 4.454,00+138,00 (+3,20 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 4.316,00 | -1,24 % | ILA 4.370,00 | ILA 4.437,00 | ILA 4.270,00 | 2,50K |
| 2026-09-29 | ILA 4.370,00 | -3,21 % | ILA 4.515,00 | ILA 4.446,00 | ILA 4.323,00 | 4,72K |
| 2026-09-28 | ILA 4.515,00 | -3,07 % | ILA 4.658,00 | ILA 4.568,00 | ILA 4.480,00 | 1,44K |
| 2026-09-25 | ILA 4.658,00 | 0,00 % | ILA 4.658,00 | ILA 4.658,00 | ILA 4.658,00 | 0 |
| 2026-09-24 | ILA 4.658,00 | -2,25 % | ILA 4.765,00 | ILA 4.767,00 | ILA 4.580,00 | 913 |
| 2026-09-23 | ILA 4.765,00 | -2,02 % | ILA 4.870,00 | ILA 4.950,00 | ILA 4.700,00 | 4,31K |
| 2026-09-22 | ILA 4.863,00 | +2,99 % | ILA 4.616,00 | ILA 4.900,00 | ILA 4.616,00 | 10,26K |
| 2026-09-21 | ILA 4.722,00 | 0,00 % | ILA 4.722,00 | ILA 4.722,00 | ILA 4.722,00 | 0 |
| 2026-09-18 | ILA 4.722,00 | 0,00 % | ILA 4.722,00 | ILA 4.722,00 | ILA 4.722,00 | 0 |
| 2026-09-17 | ILA 4.722,00 | -1,03 % | ILA 4.771,00 | ILA 4.771,00 | ILA 4.676,00 | 6,09K |
| 2026-09-16 | ILA 4.771,00 | +4,33 % | ILA 4.573,00 | ILA 4.800,00 | ILA 4.450,00 | 14,35K |
| 2026-09-15 | ILA 4.573,00 | +3,86 % | ILA 4.403,00 | ILA 4.700,00 | ILA 4.300,00 | 49,16K |
| 2026-09-14 | ILA 4.403,00 | +4,41 % | ILA 4.217,00 | ILA 4.420,00 | ILA 4.217,00 | 7,05K |
| 2026-09-11 | ILA 4.217,00 | 0,00 % | ILA 4.217,00 | ILA 4.217,00 | ILA 4.217,00 | 0 |
| 2026-09-10 | ILA 4.217,00 | -0,78 % | ILA 4.250,00 | ILA 4.250,00 | ILA 4.200,00 | 2,51K |
| 2026-09-09 | ILA 4.250,00 | -0,72 % | ILA 4.203,00 | ILA 4.300,00 | ILA 4.203,00 | 4,07K |
| 2026-09-08 | ILA 4.281,00 | -1,40 % | ILA 4.342,00 | ILA 4.398,00 | ILA 4.244,00 | 1,97K |
| 2026-09-07 | ILA 4.342,00 | -2,07 % | ILA 4.179,00 | ILA 4.438,00 | ILA 4.179,00 | 3,57K |
| 2026-09-04 | ILA 4.434,00 | +1,95 % | ILA 4.349,00 | ILA 4.450,00 | ILA 4.380,00 | 3,37K |
| 2026-09-03 | ILA 4.349,00 | +2,91 % | ILA 4.226,00 | ILA 4.360,00 | ILA 4.230,00 | 5,90K |
| 2026-09-02 | ILA 4.226,00 | +0,98 % | ILA 4.181,00 | ILA 4.270,00 | ILA 4.149,00 | 5,59K |
| 2026-09-01 | ILA 4.185,00 | -1,13 % | ILA 4.380,00 | ILA 4.380,00 | ILA 4.175,00 | 2,92K |
| 2026-08-31 | ILA 4.233,00 | -2,98 % | ILA 4.400,00 | ILA 4.400,00 | ILA 4.150,00 | 4,20K |
| 2026-08-28 | ILA 4.363,00 | +2,66 % | ILA 4.260,00 | ILA 4.400,00 | ILA 4.260,00 | 1,17K |
| 2026-08-27 | ILA 4.250,00 | +2,66 % | ILA 4.140,00 | ILA 4.260,00 | ILA 4.100,00 | 6,63K |
| 2026-08-26 | ILA 4.140,00 | +2,55 % | ILA 4.037,00 | ILA 4.294,00 | ILA 4.014,00 | 8,52K |
| 2026-08-25 | ILA 4.037,00 | -3,24 % | ILA 4.172,00 | ILA 4.172,00 | ILA 4.001,00 | 15,11K |
| 2026-08-24 | ILA 4.172,00 | -2,57 % | ILA 4.282,00 | ILA 4.300,00 | ILA 4.101,00 | 9,30K |
| 2026-08-21 | ILA 4.282,00 | +0,16 % | ILA 4.275,00 | ILA 4.400,00 | ILA 4.240,00 | 3,25K |
| 2026-08-20 | ILA 4.275,00 | -0,49 % | ILA 4.296,00 | ILA 4.350,00 | ILA 4.223,00 | 5,68K |
| 2026-08-19 | ILA 4.296,00 | +0,68 % | ILA 4.267,00 | ILA 4.300,00 | ILA 4.241,00 | 2,01K |
| 2026-08-18 | ILA 4.267,00 | -1,14 % | ILA 4.300,00 | ILA 4.375,00 | ILA 4.250,00 | 3,78K |
| 2026-08-17 | ILA 4.316,00 | -2,40 % | ILA 4.450,00 | ILA 4.470,00 | ILA 4.305,00 | 3,79K |
| 2026-08-14 | ILA 4.422,00 | -0,02 % | ILA 4.423,00 | ILA 4.468,00 | ILA 4.364,00 | 989 |
| 2026-08-13 | ILA 4.423,00 | -1,25 % | ILA 4.479,00 | ILA 4.502,00 | ILA 4.400,00 | 5,71K |
| 2026-08-12 | ILA 4.479,00 | -0,91 % | ILA 4.520,00 | ILA 4.539,00 | ILA 4.420,00 | 5,26K |
| 2026-08-11 | ILA 4.520,00 | +1,82 % | ILA 4.439,00 | ILA 4.624,00 | ILA 4.430,00 | 15,22K |
| 2026-08-10 | ILA 4.439,00 | -0,05 % | ILA 4.441,00 | ILA 4.600,00 | ILA 4.401,00 | 13,40K |
| 2026-08-07 | ILA 4.441,00 | -4,82 % | ILA 4.666,00 | ILA 4.710,00 | ILA 4.426,00 | 8,55K |
| 2026-08-06 | ILA 4.666,00 | -0,47 % | ILA 4.688,00 | ILA 4.735,00 | ILA 4.614,00 | 29,53K |
| 2026-08-05 | ILA 4.688,00 | -2,35 % | ILA 4.801,00 | ILA 4.806,00 | ILA 4.650,00 | 6,79K |
| 2026-08-04 | ILA 4.801,00 | -1,36 % | ILA 4.867,00 | ILA 5.111,00 | ILA 4.663,00 | 19,41K |
| 2026-08-03 | ILA 4.867,00 | -2,85 % | ILA 5.010,00 | ILA 5.010,00 | ILA 4.740,00 | 14,79K |
| 2026-07-31 | ILA 5.010,00 | -0,75 % | ILA 5.048,00 | ILA 5.078,00 | ILA 4.903,00 | 3,14K |
| 2026-07-30 | ILA 5.048,00 | +1,77 % | ILA 4.960,00 | ILA 5.150,00 | ILA 4.695,00 | 26,50K |
| 2026-07-29 | ILA 4.960,00 | +0,38 % | ILA 5.050,00 | ILA 5.400,00 | ILA 4.915,00 | 16,32K |
| 2026-07-28 | ILA 4.941,00 | -0,50 % | ILA 4.966,00 | ILA 5.130,00 | ILA 4.877,00 | 21,35K |
| 2026-07-27 | ILA 4.966,00 | +0,65 % | ILA 4.934,00 | ILA 5.000,00 | ILA 4.857,00 | 11,78K |
| 2026-07-24 | ILA 4.934,00 | +4,47 % | ILA 4.865,00 | ILA 5.100,00 | ILA 4.830,00 | 17,53K |
| 2026-07-22 | ILA 4.723,00 | +0,64 % | ILA 4.693,00 | ILA 4.900,00 | ILA 4.645,00 | 31,68K |
| 2026-07-21 | ILA 4.693,00 | +1,40 % | ILA 4.628,00 | ILA 4.711,00 | ILA 4.468,00 | 6,97K |
| 2026-07-20 | ILA 4.628,00 | -1,89 % | ILA 4.717,00 | ILA 4.717,00 | ILA 4.442,00 | 7,51K |
| 2026-07-17 | ILA 4.717,00 | +0,60 % | ILA 4.689,00 | ILA 4.888,00 | ILA 4.689,00 | 14,65K |
| 2026-07-16 | ILA 4.689,00 | +9,63 % | ILA 4.277,00 | ILA 4.750,00 | ILA 4.276,00 | 17,01K |
| 2026-07-15 | ILA 4.277,00 | +2,35 % | ILA 4.179,00 | ILA 4.308,00 | ILA 4.178,00 | 7,67K |
| 2026-07-14 | ILA 4.179,00 | -2,79 % | ILA 4.299,00 | ILA 4.299,00 | ILA 4.136,00 | 4,15K |
| 2026-07-13 | ILA 4.299,00 | +4,83 % | ILA 4.088,00 | ILA 4.315,00 | ILA 4.087,00 | 19,12K |
| 2026-07-10 | ILA 4.101,00 | -0,17 % | ILA 4.108,00 | ILA 4.150,00 | ILA 4.052,00 | 6,40K |
| 2026-07-09 | ILA 4.108,00 | -1,49 % | ILA 4.170,00 | ILA 4.173,00 | ILA 3.999,00 | 14,47K |
| 2026-07-08 | ILA 4.170,00 | +0,82 % | ILA 4.150,00 | ILA 4.199,00 | ILA 4.020,00 | 11,13K |
| 2026-07-07 | ILA 4.136,00 | -4,68 % | ILA 4.339,00 | ILA 4.610,00 | ILA 4.114,00 | 42,22K |
| 2026-07-06 | ILA 4.339,00 | -1,23 % | ILA 4.394,00 | ILA 4.422,00 | ILA 4.270,00 | 15,44K |
| 2026-07-03 | ILA 4.393,00 | -0,05 % | ILA 4.395,00 | ILA 4.455,00 | ILA 4.350,00 | 2,66K |
| 2026-07-02 | ILA 4.395,00 | -1,24 % | ILA 4.450,00 | ILA 4.669,00 | ILA 4.253,00 | 20,99K |
| 2026-07-01 | ILA 4.450,00 | -0,04 % | ILA 4.452,00 | ILA 4.470,00 | ILA 4.336,00 | 8,05K |
| 2026-06-30 | ILA 4.452,00 | -1,22 % | ILA 4.460,00 | ILA 4.477,00 | ILA 4.400,00 | 3,69K |
| 2026-06-29 | ILA 4.507,00 | +0,13 % | ILA 4.513,00 | ILA 4.598,00 | ILA 4.440,00 | 9,02K |
| 2026-06-26 | ILA 4.501,00 | 0,00 % | ILA 4.501,00 | ILA 4.501,00 | ILA 4.501,00 | 0 |
| 2026-06-25 | ILA 4.501,00 | +1,17 % | ILA 4.449,00 | ILA 4.550,00 | ILA 4.374,00 | 5,72K |
| 2026-06-24 | ILA 4.449,00 | -0,60 % | ILA 4.476,00 | ILA 4.476,00 | ILA 4.396,00 | 1,13K |
| 2026-06-23 | ILA 4.476,00 | +0,58 % | ILA 4.450,00 | ILA 4.678,00 | ILA 4.271,00 | 15,68K |
| 2026-06-22 | ILA 4.450,00 | -0,18 % | ILA 4.458,00 | ILA 4.473,00 | ILA 4.326,00 | 4,60K |
| 2026-06-19 | ILA 4.458,00 | -2,43 % | ILA 4.569,00 | ILA 4.569,00 | ILA 4.434,00 | 1,57K |
| 2026-06-18 | ILA 4.569,00 | +2,08 % | ILA 4.476,00 | ILA 4.817,00 | ILA 4.500,00 | 35,16K |
| 2026-06-17 | ILA 4.476,00 | -0,44 % | ILA 4.496,00 | ILA 4.593,00 | ILA 4.398,00 | 3,44K |
| 2026-06-16 | ILA 4.496,00 | +1,93 % | ILA 4.434,00 | ILA 4.520,00 | ILA 4.320,00 | 8,25K |
| 2026-06-15 | ILA 4.411,00 | +0,71 % | ILA 4.380,00 | ILA 4.564,00 | ILA 4.357,00 | 3,82K |
| 2026-06-12 | ILA 4.380,00 | +0,90 % | ILA 4.341,00 | ILA 4.405,00 | ILA 4.332,00 | 6,16K |
| 2026-06-11 | ILA 4.341,00 | +2,92 % | ILA 4.218,00 | ILA 4.399,00 | ILA 4.218,00 | 4,22K |
| 2026-06-10 | ILA 4.218,00 | -1,24 % | ILA 4.271,00 | ILA 4.283,00 | ILA 4.204,00 | 4,98K |
| 2026-06-09 | ILA 4.271,00 | -1,07 % | ILA 4.320,00 | ILA 4.325,00 | ILA 4.226,00 | 7,73K |
| 2026-06-08 | ILA 4.317,00 | -0,58 % | ILA 4.342,00 | ILA 4.351,00 | ILA 4.285,00 | 3,43K |
| 2026-06-05 | ILA 4.342,00 | +0,12 % | ILA 4.275,00 | ILA 4.399,00 | ILA 4.198,00 | 6,96K |
| 2026-06-04 | ILA 4.337,00 | -1,88 % | ILA 4.390,00 | ILA 4.393,00 | ILA 4.214,00 | 13,92K |
| 2026-06-03 | ILA 4.420,00 | -1,76 % | ILA 4.499,00 | ILA 4.546,00 | ILA 4.380,00 | 5,39K |
| 2026-06-02 | ILA 4.499,00 | +3,19 % | ILA 4.415,00 | ILA 4.589,00 | ILA 4.333,00 | 21,87K |
| 2026-06-01 | ILA 4.360,00 | -4,91 % | ILA 4.513,00 | ILA 4.650,00 | ILA 4.349,00 | 18,66K |
| 2026-05-29 | ILA 4.585,00 | -0,82 % | ILA 4.623,00 | ILA 4.699,00 | ILA 4.535,00 | 5,79K |
| 2026-05-28 | ILA 4.623,00 | -0,58 % | ILA 4.500,00 | ILA 4.650,00 | ILA 4.490,00 | 14,96K |
| 2026-05-27 | ILA 4.650,00 | +2,27 % | ILA 4.547,00 | ILA 4.780,00 | ILA 4.363,00 | 34,88K |