Electreon Wireless Ltd ELWS
TASE · Israel · Producer Manufacturing
ILA 4,454.00+138.00 (+3.20%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 4,454.00 | +3.20% | ILA 4,316.00 | ILA 4,509.00 | ILA 4,250.00 | 5.48K |
| 2026-09-30 | ILA 4,316.00 | -1.24% | ILA 4,370.00 | ILA 4,437.00 | ILA 4,270.00 | 2.50K |
| 2026-09-29 | ILA 4,370.00 | -3.21% | ILA 4,515.00 | ILA 4,446.00 | ILA 4,323.00 | 4.72K |
| 2026-09-28 | ILA 4,515.00 | -3.07% | ILA 4,658.00 | ILA 4,568.00 | ILA 4,480.00 | 1.44K |
| 2026-09-25 | ILA 4,658.00 | 0.00% | ILA 4,658.00 | ILA 4,658.00 | ILA 4,658.00 | 0 |
| 2026-09-24 | ILA 4,658.00 | -2.25% | ILA 4,765.00 | ILA 4,767.00 | ILA 4,580.00 | 913 |
| 2026-09-23 | ILA 4,765.00 | -2.02% | ILA 4,870.00 | ILA 4,950.00 | ILA 4,700.00 | 4.31K |
| 2026-09-22 | ILA 4,863.00 | +2.99% | ILA 4,616.00 | ILA 4,900.00 | ILA 4,616.00 | 10.26K |
| 2026-09-21 | ILA 4,722.00 | 0.00% | ILA 4,722.00 | ILA 4,722.00 | ILA 4,722.00 | 0 |
| 2026-09-18 | ILA 4,722.00 | 0.00% | ILA 4,722.00 | ILA 4,722.00 | ILA 4,722.00 | 0 |
| 2026-09-17 | ILA 4,722.00 | -1.03% | ILA 4,771.00 | ILA 4,771.00 | ILA 4,676.00 | 6.09K |
| 2026-09-16 | ILA 4,771.00 | +4.33% | ILA 4,573.00 | ILA 4,800.00 | ILA 4,450.00 | 14.35K |
| 2026-09-15 | ILA 4,573.00 | +3.86% | ILA 4,403.00 | ILA 4,700.00 | ILA 4,300.00 | 49.16K |
| 2026-09-14 | ILA 4,403.00 | +4.41% | ILA 4,217.00 | ILA 4,420.00 | ILA 4,217.00 | 7.05K |
| 2026-09-11 | ILA 4,217.00 | 0.00% | ILA 4,217.00 | ILA 4,217.00 | ILA 4,217.00 | 0 |
| 2026-09-10 | ILA 4,217.00 | -0.78% | ILA 4,250.00 | ILA 4,250.00 | ILA 4,200.00 | 2.51K |
| 2026-09-09 | ILA 4,250.00 | -0.72% | ILA 4,203.00 | ILA 4,300.00 | ILA 4,203.00 | 4.07K |
| 2026-09-08 | ILA 4,281.00 | -1.40% | ILA 4,342.00 | ILA 4,398.00 | ILA 4,244.00 | 1.97K |
| 2026-09-07 | ILA 4,342.00 | -2.07% | ILA 4,179.00 | ILA 4,438.00 | ILA 4,179.00 | 3.57K |
| 2026-09-04 | ILA 4,434.00 | +1.95% | ILA 4,349.00 | ILA 4,450.00 | ILA 4,380.00 | 3.37K |
| 2026-09-03 | ILA 4,349.00 | +2.91% | ILA 4,226.00 | ILA 4,360.00 | ILA 4,230.00 | 5.90K |
| 2026-09-02 | ILA 4,226.00 | +0.98% | ILA 4,181.00 | ILA 4,270.00 | ILA 4,149.00 | 5.59K |
| 2026-09-01 | ILA 4,185.00 | -1.13% | ILA 4,380.00 | ILA 4,380.00 | ILA 4,175.00 | 2.92K |
| 2026-08-31 | ILA 4,233.00 | -2.98% | ILA 4,400.00 | ILA 4,400.00 | ILA 4,150.00 | 4.20K |
| 2026-08-28 | ILA 4,363.00 | +2.66% | ILA 4,260.00 | ILA 4,400.00 | ILA 4,260.00 | 1.17K |
| 2026-08-27 | ILA 4,250.00 | +2.66% | ILA 4,140.00 | ILA 4,260.00 | ILA 4,100.00 | 6.63K |
| 2026-08-26 | ILA 4,140.00 | +2.55% | ILA 4,037.00 | ILA 4,294.00 | ILA 4,014.00 | 8.52K |
| 2026-08-25 | ILA 4,037.00 | -3.24% | ILA 4,172.00 | ILA 4,172.00 | ILA 4,001.00 | 15.11K |
| 2026-08-24 | ILA 4,172.00 | -2.57% | ILA 4,282.00 | ILA 4,300.00 | ILA 4,101.00 | 9.30K |
| 2026-08-21 | ILA 4,282.00 | +0.16% | ILA 4,275.00 | ILA 4,400.00 | ILA 4,240.00 | 3.25K |
| 2026-08-20 | ILA 4,275.00 | -0.49% | ILA 4,296.00 | ILA 4,350.00 | ILA 4,223.00 | 5.68K |
| 2026-08-19 | ILA 4,296.00 | +0.68% | ILA 4,267.00 | ILA 4,300.00 | ILA 4,241.00 | 2.01K |
| 2026-08-18 | ILA 4,267.00 | -1.14% | ILA 4,300.00 | ILA 4,375.00 | ILA 4,250.00 | 3.78K |
| 2026-08-17 | ILA 4,316.00 | -2.40% | ILA 4,450.00 | ILA 4,470.00 | ILA 4,305.00 | 3.79K |
| 2026-08-14 | ILA 4,422.00 | -0.02% | ILA 4,423.00 | ILA 4,468.00 | ILA 4,364.00 | 989 |
| 2026-08-13 | ILA 4,423.00 | -1.25% | ILA 4,479.00 | ILA 4,502.00 | ILA 4,400.00 | 5.71K |
| 2026-08-12 | ILA 4,479.00 | -0.91% | ILA 4,520.00 | ILA 4,539.00 | ILA 4,420.00 | 5.26K |
| 2026-08-11 | ILA 4,520.00 | +1.82% | ILA 4,439.00 | ILA 4,624.00 | ILA 4,430.00 | 15.22K |
| 2026-08-10 | ILA 4,439.00 | -0.05% | ILA 4,441.00 | ILA 4,600.00 | ILA 4,401.00 | 13.40K |
| 2026-08-07 | ILA 4,441.00 | -4.82% | ILA 4,666.00 | ILA 4,710.00 | ILA 4,426.00 | 8.55K |
| 2026-08-06 | ILA 4,666.00 | -0.47% | ILA 4,688.00 | ILA 4,735.00 | ILA 4,614.00 | 29.53K |
| 2026-08-05 | ILA 4,688.00 | -2.35% | ILA 4,801.00 | ILA 4,806.00 | ILA 4,650.00 | 6.79K |
| 2026-08-04 | ILA 4,801.00 | -1.36% | ILA 4,867.00 | ILA 5,111.00 | ILA 4,663.00 | 19.41K |
| 2026-08-03 | ILA 4,867.00 | -2.85% | ILA 5,010.00 | ILA 5,010.00 | ILA 4,740.00 | 14.79K |
| 2026-07-31 | ILA 5,010.00 | -0.75% | ILA 5,048.00 | ILA 5,078.00 | ILA 4,903.00 | 3.14K |
| 2026-07-30 | ILA 5,048.00 | +1.77% | ILA 4,960.00 | ILA 5,150.00 | ILA 4,695.00 | 26.50K |
| 2026-07-29 | ILA 4,960.00 | +0.38% | ILA 5,050.00 | ILA 5,400.00 | ILA 4,915.00 | 16.32K |
| 2026-07-28 | ILA 4,941.00 | -0.50% | ILA 4,966.00 | ILA 5,130.00 | ILA 4,877.00 | 21.35K |
| 2026-07-27 | ILA 4,966.00 | +0.65% | ILA 4,934.00 | ILA 5,000.00 | ILA 4,857.00 | 11.78K |
| 2026-07-24 | ILA 4,934.00 | +4.47% | ILA 4,865.00 | ILA 5,100.00 | ILA 4,830.00 | 17.53K |
| 2026-07-22 | ILA 4,723.00 | +0.64% | ILA 4,693.00 | ILA 4,900.00 | ILA 4,645.00 | 31.68K |
| 2026-07-21 | ILA 4,693.00 | +1.40% | ILA 4,628.00 | ILA 4,711.00 | ILA 4,468.00 | 6.97K |
| 2026-07-20 | ILA 4,628.00 | -1.89% | ILA 4,717.00 | ILA 4,717.00 | ILA 4,442.00 | 7.51K |
| 2026-07-17 | ILA 4,717.00 | +0.60% | ILA 4,689.00 | ILA 4,888.00 | ILA 4,689.00 | 14.65K |
| 2026-07-16 | ILA 4,689.00 | +9.63% | ILA 4,277.00 | ILA 4,750.00 | ILA 4,276.00 | 17.01K |
| 2026-07-15 | ILA 4,277.00 | +2.35% | ILA 4,179.00 | ILA 4,308.00 | ILA 4,178.00 | 7.67K |
| 2026-07-14 | ILA 4,179.00 | -2.79% | ILA 4,299.00 | ILA 4,299.00 | ILA 4,136.00 | 4.15K |
| 2026-07-13 | ILA 4,299.00 | +4.83% | ILA 4,088.00 | ILA 4,315.00 | ILA 4,087.00 | 19.12K |
| 2026-07-10 | ILA 4,101.00 | -0.17% | ILA 4,108.00 | ILA 4,150.00 | ILA 4,052.00 | 6.40K |
| 2026-07-09 | ILA 4,108.00 | -1.49% | ILA 4,170.00 | ILA 4,173.00 | ILA 3,999.00 | 14.47K |
| 2026-07-08 | ILA 4,170.00 | +0.82% | ILA 4,150.00 | ILA 4,199.00 | ILA 4,020.00 | 11.13K |
| 2026-07-07 | ILA 4,136.00 | -4.68% | ILA 4,339.00 | ILA 4,610.00 | ILA 4,114.00 | 42.22K |
| 2026-07-06 | ILA 4,339.00 | -1.23% | ILA 4,394.00 | ILA 4,422.00 | ILA 4,270.00 | 15.44K |
| 2026-07-03 | ILA 4,393.00 | -0.05% | ILA 4,395.00 | ILA 4,455.00 | ILA 4,350.00 | 2.66K |
| 2026-07-02 | ILA 4,395.00 | -1.24% | ILA 4,450.00 | ILA 4,669.00 | ILA 4,253.00 | 20.99K |
| 2026-07-01 | ILA 4,450.00 | -0.04% | ILA 4,452.00 | ILA 4,470.00 | ILA 4,336.00 | 8.05K |
| 2026-06-30 | ILA 4,452.00 | -1.22% | ILA 4,460.00 | ILA 4,477.00 | ILA 4,400.00 | 3.69K |
| 2026-06-29 | ILA 4,507.00 | +0.13% | ILA 4,513.00 | ILA 4,598.00 | ILA 4,440.00 | 9.02K |
| 2026-06-26 | ILA 4,501.00 | 0.00% | ILA 4,501.00 | ILA 4,501.00 | ILA 4,501.00 | 0 |
| 2026-06-25 | ILA 4,501.00 | +1.17% | ILA 4,449.00 | ILA 4,550.00 | ILA 4,374.00 | 5.72K |
| 2026-06-24 | ILA 4,449.00 | -0.60% | ILA 4,476.00 | ILA 4,476.00 | ILA 4,396.00 | 1.13K |
| 2026-06-23 | ILA 4,476.00 | +0.58% | ILA 4,450.00 | ILA 4,678.00 | ILA 4,271.00 | 15.68K |
| 2026-06-22 | ILA 4,450.00 | -0.18% | ILA 4,458.00 | ILA 4,473.00 | ILA 4,326.00 | 4.60K |
| 2026-06-19 | ILA 4,458.00 | -2.43% | ILA 4,569.00 | ILA 4,569.00 | ILA 4,434.00 | 1.57K |
| 2026-06-18 | ILA 4,569.00 | +2.08% | ILA 4,476.00 | ILA 4,817.00 | ILA 4,500.00 | 35.16K |
| 2026-06-17 | ILA 4,476.00 | -0.44% | ILA 4,496.00 | ILA 4,593.00 | ILA 4,398.00 | 3.44K |
| 2026-06-16 | ILA 4,496.00 | +1.93% | ILA 4,434.00 | ILA 4,520.00 | ILA 4,320.00 | 8.25K |
| 2026-06-15 | ILA 4,411.00 | +0.71% | ILA 4,380.00 | ILA 4,564.00 | ILA 4,357.00 | 3.82K |
| 2026-06-12 | ILA 4,380.00 | +0.90% | ILA 4,341.00 | ILA 4,405.00 | ILA 4,332.00 | 6.16K |
| 2026-06-11 | ILA 4,341.00 | +2.92% | ILA 4,218.00 | ILA 4,399.00 | ILA 4,218.00 | 4.22K |
| 2026-06-10 | ILA 4,218.00 | -1.24% | ILA 4,271.00 | ILA 4,283.00 | ILA 4,204.00 | 4.98K |
| 2026-06-09 | ILA 4,271.00 | -1.07% | ILA 4,320.00 | ILA 4,325.00 | ILA 4,226.00 | 7.73K |
| 2026-06-08 | ILA 4,317.00 | -0.58% | ILA 4,342.00 | ILA 4,351.00 | ILA 4,285.00 | 3.43K |
| 2026-06-05 | ILA 4,342.00 | +0.12% | ILA 4,275.00 | ILA 4,399.00 | ILA 4,198.00 | 6.96K |
| 2026-06-04 | ILA 4,337.00 | -1.88% | ILA 4,390.00 | ILA 4,393.00 | ILA 4,214.00 | 13.92K |
| 2026-06-03 | ILA 4,420.00 | -1.76% | ILA 4,499.00 | ILA 4,546.00 | ILA 4,380.00 | 5.39K |
| 2026-06-02 | ILA 4,499.00 | +3.19% | ILA 4,415.00 | ILA 4,589.00 | ILA 4,333.00 | 21.87K |
| 2026-06-01 | ILA 4,360.00 | -4.91% | ILA 4,513.00 | ILA 4,650.00 | ILA 4,349.00 | 18.66K |
| 2026-05-29 | ILA 4,585.00 | -0.82% | ILA 4,623.00 | ILA 4,699.00 | ILA 4,535.00 | 5.79K |
| 2026-05-28 | ILA 4,623.00 | -0.58% | ILA 4,500.00 | ILA 4,650.00 | ILA 4,490.00 | 14.96K |