Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺7,91 | +3,13 % | ₺7,66 | ₺8,09 | ₺7,65 | 2,67M |
| 2026-09-30 | ₺7,67 | -1,29 % | ₺7,80 | ₺7,80 | ₺7,52 | 1,48M |
| 2026-09-29 | ₺7,77 | -2,14 % | ₺7,94 | ₺7,94 | ₺7,67 | 2,55M |
| 2026-09-28 | ₺7,94 | -5,02 % | ₺8,26 | ₺8,26 | ₺7,70 | 2,26M |
| 2026-09-25 | ₺8,36 | +0,48 % | ₺8,20 | ₺8,54 | ₺8,20 | 2,96M |
| 2026-09-24 | ₺8,32 | -3,37 % | ₺8,40 | ₺8,62 | ₺8,29 | 3,55M |
| 2026-09-23 | ₺8,61 | -2,49 % | ₺8,89 | ₺9,13 | ₺8,45 | 3,12M |
| 2026-09-22 | ₺8,83 | -3,29 % | ₺8,22 | ₺9,13 | ₺8,22 | 8,53M |
| 2026-09-21 | ₺9,13 | -9,96 % | ₺9,91 | ₺9,94 | ₺9,13 | 2,28M |
| 2026-09-18 | ₺10,14 | -4,25 % | ₺10,59 | ₺10,64 | ₺10,00 | 2,48M |
| 2026-09-17 | ₺10,59 | -5,78 % | ₺11,36 | ₺11,40 | ₺10,28 | 5,04M |
| 2026-09-16 | ₺11,24 | -6,41 % | ₺12,01 | ₺12,03 | ₺10,81 | 4,06M |
| 2026-09-15 | ₺12,01 | -2,20 % | ₺12,28 | ₺12,40 | ₺11,95 | 2,14M |
| 2026-09-14 | ₺12,28 | -5,10 % | ₺12,94 | ₺12,94 | ₺12,22 | 2,30M |
| 2026-09-11 | ₺12,94 | -0,69 % | ₺13,03 | ₺13,10 | ₺12,86 | 2,31M |
| 2026-09-10 | ₺13,03 | +1,09 % | ₺12,92 | ₺13,27 | ₺12,86 | 4,20M |
| 2026-09-09 | ₺12,89 | -1,75 % | ₺13,11 | ₺13,12 | ₺12,82 | 4,58M |
| 2026-09-08 | ₺13,12 | +1,00 % | ₺12,95 | ₺13,27 | ₺12,90 | 3,11M |
| 2026-09-07 | ₺12,99 | +0,70 % | ₺12,90 | ₺13,21 | ₺12,80 | 3,24M |
| 2026-09-04 | ₺12,90 | -2,27 % | ₺13,20 | ₺13,21 | ₺12,65 | 3,66M |
| 2026-09-03 | ₺13,20 | -5,31 % | ₺13,95 | ₺14,42 | ₺13,10 | 6,23M |
| 2026-09-02 | ₺13,94 | -2,92 % | ₺14,30 | ₺14,32 | ₺13,94 | 2,64M |
| 2026-09-01 | ₺14,36 | -2,31 % | ₺14,70 | ₺14,80 | ₺14,29 | 3,12M |
| 2026-08-31 | ₺14,70 | -3,80 % | ₺15,29 | ₺15,35 | ₺14,62 | 3,08M |
| 2026-08-28 | ₺15,28 | +0,53 % | ₺15,21 | ₺15,90 | ₺15,15 | 6,65M |
| 2026-08-27 | ₺15,20 | -1,49 % | ₺15,45 | ₺15,70 | ₺14,70 | 3,13M |
| 2026-08-26 | ₺15,43 | -0,19 % | ₺15,46 | ₺15,77 | ₺15,37 | 2,81M |
| 2026-08-25 | ₺15,46 | -0,71 % | ₺15,60 | ₺15,87 | ₺15,43 | 2,95M |
| 2026-08-24 | ₺15,57 | +0,45 % | ₺15,51 | ₺15,76 | ₺15,51 | 2,90M |
| 2026-08-21 | ₺15,50 | -1,90 % | ₺15,80 | ₺15,97 | ₺15,31 | 5,20M |
| 2026-08-20 | ₺15,80 | -3,78 % | ₺16,43 | ₺16,55 | ₺15,74 | 7,37M |
| 2026-08-19 | ₺16,42 | -4,98 % | ₺17,30 | ₺17,41 | ₺16,04 | 13,34M |
| 2026-08-18 | ₺17,28 | -2,59 % | ₺17,78 | ₺17,80 | ₺17,23 | 3,66M |
| 2026-08-17 | ₺17,74 | -1,50 % | ₺18,01 | ₺18,19 | ₺17,69 | 2,69M |
| 2026-08-14 | ₺18,01 | +2,16 % | ₺17,70 | ₺18,10 | ₺17,64 | 3,83M |
| 2026-08-13 | ₺17,63 | -0,62 % | ₺17,80 | ₺17,85 | ₺17,43 | 3,06M |
| 2026-08-12 | ₺17,74 | -0,95 % | ₺18,00 | ₺18,07 | ₺17,67 | 4,10M |
| 2026-08-11 | ₺17,91 | -2,02 % | ₺18,30 | ₺18,31 | ₺17,90 | 2,52M |
| 2026-08-10 | ₺18,28 | -2,25 % | ₺18,82 | ₺19,14 | ₺18,25 | 4,10M |
| 2026-08-07 | ₺18,70 | +2,24 % | ₺18,31 | ₺19,20 | ₺18,31 | 5,28M |
| 2026-08-06 | ₺18,29 | -0,38 % | ₺18,36 | ₺18,62 | ₺18,25 | 2,21M |
| 2026-08-05 | ₺18,36 | +0,33 % | ₺18,30 | ₺18,68 | ₺18,16 | 3,36M |
| 2026-08-04 | ₺18,30 | -0,05 % | ₺18,31 | ₺18,56 | ₺18,28 | 2,91M |
| 2026-08-03 | ₺18,31 | -0,27 % | ₺18,46 | ₺19,10 | ₺18,12 | 4,38M |
| 2026-07-31 | ₺18,36 | +0,60 % | ₺18,36 | ₺18,84 | ₺18,10 | 3,08M |
| 2026-07-30 | ₺18,25 | -0,54 % | ₺18,35 | ₺18,72 | ₺18,17 | 2,85M |
| 2026-07-29 | ₺18,35 | -2,91 % | ₺18,95 | ₺19,03 | ₺18,02 | 3,13M |
| 2026-07-28 | ₺18,90 | -2,33 % | ₺19,40 | ₺19,87 | ₺18,69 | 3,75M |
| 2026-07-27 | ₺19,35 | -4,02 % | ₺20,20 | ₺20,50 | ₺19,31 | 3,31M |
| 2026-07-24 | ₺20,16 | -3,08 % | ₺20,80 | ₺20,96 | ₺20,10 | 2,83M |
| 2026-07-23 | ₺20,80 | -0,48 % | ₺21,10 | ₺21,32 | ₺20,70 | 3,37M |
| 2026-07-22 | ₺20,90 | -4,30 % | ₺21,80 | ₺22,24 | ₺20,82 | 4,30M |
| 2026-07-21 | ₺21,84 | -2,33 % | ₺22,36 | ₺22,42 | ₺21,56 | 6,18M |
| 2026-07-20 | ₺22,36 | +8,86 % | ₺20,72 | ₺22,50 | ₺20,60 | 11,65M |
| 2026-07-17 | ₺20,54 | +1,68 % | ₺20,22 | ₺20,78 | ₺19,67 | 5,64M |
| 2026-07-16 | ₺20,20 | -0,30 % | ₺20,26 | ₺20,74 | ₺19,69 | 7,43M |
| 2026-07-14 | ₺20,26 | -0,30 % | ₺20,26 | ₺20,68 | ₺19,95 | 6,07M |
| 2026-07-13 | ₺20,32 | +4,58 % | ₺19,98 | ₺20,88 | ₺19,58 | 12,60M |
| 2026-07-10 | ₺19,43 | +1,15 % | ₺19,20 | ₺19,82 | ₺19,03 | 5,73M |
| 2026-07-09 | ₺19,21 | -1,69 % | ₺19,59 | ₺19,97 | ₺19,10 | 4,63M |
| 2026-07-08 | ₺19,54 | -2,30 % | ₺20,04 | ₺20,64 | ₺19,38 | 7,73M |
| 2026-07-07 | ₺20,00 | +4,44 % | ₺19,16 | ₺20,64 | ₺19,01 | 15,39M |
| 2026-07-06 | ₺19,15 | -3,62 % | ₺19,86 | ₺21,20 | ₺19,14 | 11,71M |
| 2026-07-03 | ₺19,87 | +7,52 % | ₺18,48 | ₺20,32 | ₺18,39 | 22,14M |
| 2026-07-02 | ₺18,48 | -0,16 % | ₺18,63 | ₺18,93 | ₺18,32 | 4,43M |
| 2026-07-01 | ₺18,51 | -1,54 % | ₺18,80 | ₺19,00 | ₺18,47 | 5,74M |
| 2026-06-30 | ₺18,80 | -0,42 % | ₺18,88 | ₺19,29 | ₺18,67 | 6,67M |
| 2026-06-29 | ₺18,88 | +1,78 % | ₺18,62 | ₺19,69 | ₺18,47 | 12,32M |
| 2026-06-26 | ₺18,55 | -0,05 % | ₺18,57 | ₺19,26 | ₺18,43 | 10,22M |
| 2026-06-25 | ₺18,56 | -2,21 % | ₺19,01 | ₺19,48 | ₺18,49 | 4,83M |
| 2026-06-24 | ₺18,98 | -2,57 % | ₺19,62 | ₺19,62 | ₺18,98 | 4,90M |
| 2026-06-23 | ₺19,48 | -2,06 % | ₺19,89 | ₺19,91 | ₺19,28 | 5,64M |
| 2026-06-22 | ₺19,89 | +0,05 % | ₺19,89 | ₺20,54 | ₺19,87 | 5,85M |
| 2026-06-19 | ₺19,88 | -3,50 % | ₺20,60 | ₺20,70 | ₺19,78 | 7,01M |
| 2026-06-18 | ₺20,60 | -1,25 % | ₺20,94 | ₺21,50 | ₺20,58 | 5,15M |
| 2026-06-17 | ₺20,86 | -5,53 % | ₺21,60 | ₺21,78 | ₺20,80 | 8,01M |
| 2026-06-16 | ₺22,08 | +4,84 % | ₺21,06 | ₺22,72 | ₺20,94 | 21,75M |
| 2026-06-15 | ₺21,06 | +1,15 % | ₺21,04 | ₺21,42 | ₺21,00 | 4,76M |
| 2026-06-12 | ₺20,82 | -1,05 % | ₺21,30 | ₺21,56 | ₺20,56 | 4,94M |
| 2026-06-11 | ₺21,04 | -0,57 % | ₺21,46 | ₺21,74 | ₺20,64 | 7,45M |
| 2026-06-10 | ₺21,16 | -4,86 % | ₺22,22 | ₺22,76 | ₺21,10 | 7,47M |
| 2026-06-09 | ₺22,24 | -0,27 % | ₺22,02 | ₺23,30 | ₺22,02 | 11,52M |
| 2026-06-08 | ₺22,30 | -2,62 % | ₺22,70 | ₺22,88 | ₺21,76 | 10,77M |
| 2026-06-05 | ₺22,90 | -9,20 % | ₺25,96 | ₺26,02 | ₺22,70 | 24,08M |
| 2026-06-04 | ₺25,22 | +9,94 % | ₺22,92 | ₺25,22 | ₺22,92 | 34,50M |
| 2026-06-03 | ₺22,94 | +1,41 % | ₺22,62 | ₺23,32 | ₺22,16 | 13,44M |
| 2026-06-02 | ₺22,62 | +0,35 % | ₺22,56 | ₺22,96 | ₺22,48 | 6,53M |
| 2026-06-01 | ₺22,54 | +3,11 % | ₺22,00 | ₺23,34 | ₺22,00 | 9,11M |
| 2026-05-29 | ₺21,86 | 0,00 % | ₺21,86 | ₺21,86 | ₺21,86 | 0 |
| 2026-05-28 | ₺21,86 | 0,00 % | ₺21,86 | ₺21,86 | ₺21,86 | 0 |