Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺7.91 | +3.13% | ₺7.66 | ₺8.09 | ₺7.65 | 2.67M |
| 2026-09-30 | ₺7.67 | -1.29% | ₺7.80 | ₺7.80 | ₺7.52 | 1.48M |
| 2026-09-29 | ₺7.77 | -2.14% | ₺7.94 | ₺7.94 | ₺7.67 | 2.55M |
| 2026-09-28 | ₺7.94 | -5.02% | ₺8.26 | ₺8.26 | ₺7.70 | 2.26M |
| 2026-09-25 | ₺8.36 | +0.48% | ₺8.20 | ₺8.54 | ₺8.20 | 2.96M |
| 2026-09-24 | ₺8.32 | -3.37% | ₺8.40 | ₺8.62 | ₺8.29 | 3.55M |
| 2026-09-23 | ₺8.61 | -2.49% | ₺8.89 | ₺9.13 | ₺8.45 | 3.12M |
| 2026-09-22 | ₺8.83 | -3.29% | ₺8.22 | ₺9.13 | ₺8.22 | 8.53M |
| 2026-09-21 | ₺9.13 | -9.96% | ₺9.91 | ₺9.94 | ₺9.13 | 2.28M |
| 2026-09-18 | ₺10.14 | -4.25% | ₺10.59 | ₺10.64 | ₺10.00 | 2.48M |
| 2026-09-17 | ₺10.59 | -5.78% | ₺11.36 | ₺11.40 | ₺10.28 | 5.04M |
| 2026-09-16 | ₺11.24 | -6.41% | ₺12.01 | ₺12.03 | ₺10.81 | 4.06M |
| 2026-09-15 | ₺12.01 | -2.20% | ₺12.28 | ₺12.40 | ₺11.95 | 2.14M |
| 2026-09-14 | ₺12.28 | -5.10% | ₺12.94 | ₺12.94 | ₺12.22 | 2.30M |
| 2026-09-11 | ₺12.94 | -0.69% | ₺13.03 | ₺13.10 | ₺12.86 | 2.31M |
| 2026-09-10 | ₺13.03 | +1.09% | ₺12.92 | ₺13.27 | ₺12.86 | 4.20M |
| 2026-09-09 | ₺12.89 | -1.75% | ₺13.11 | ₺13.12 | ₺12.82 | 4.58M |
| 2026-09-08 | ₺13.12 | +1.00% | ₺12.95 | ₺13.27 | ₺12.90 | 3.11M |
| 2026-09-07 | ₺12.99 | +0.70% | ₺12.90 | ₺13.21 | ₺12.80 | 3.24M |
| 2026-09-04 | ₺12.90 | -2.27% | ₺13.20 | ₺13.21 | ₺12.65 | 3.66M |
| 2026-09-03 | ₺13.20 | -5.31% | ₺13.95 | ₺14.42 | ₺13.10 | 6.23M |
| 2026-09-02 | ₺13.94 | -2.92% | ₺14.30 | ₺14.32 | ₺13.94 | 2.64M |
| 2026-09-01 | ₺14.36 | -2.31% | ₺14.70 | ₺14.80 | ₺14.29 | 3.12M |
| 2026-08-31 | ₺14.70 | -3.80% | ₺15.29 | ₺15.35 | ₺14.62 | 3.08M |
| 2026-08-28 | ₺15.28 | +0.53% | ₺15.21 | ₺15.90 | ₺15.15 | 6.65M |
| 2026-08-27 | ₺15.20 | -1.49% | ₺15.45 | ₺15.70 | ₺14.70 | 3.13M |
| 2026-08-26 | ₺15.43 | -0.19% | ₺15.46 | ₺15.77 | ₺15.37 | 2.81M |
| 2026-08-25 | ₺15.46 | -0.71% | ₺15.60 | ₺15.87 | ₺15.43 | 2.95M |
| 2026-08-24 | ₺15.57 | +0.45% | ₺15.51 | ₺15.76 | ₺15.51 | 2.90M |
| 2026-08-21 | ₺15.50 | -1.90% | ₺15.80 | ₺15.97 | ₺15.31 | 5.20M |
| 2026-08-20 | ₺15.80 | -3.78% | ₺16.43 | ₺16.55 | ₺15.74 | 7.37M |
| 2026-08-19 | ₺16.42 | -4.98% | ₺17.30 | ₺17.41 | ₺16.04 | 13.34M |
| 2026-08-18 | ₺17.28 | -2.59% | ₺17.78 | ₺17.80 | ₺17.23 | 3.66M |
| 2026-08-17 | ₺17.74 | -1.50% | ₺18.01 | ₺18.19 | ₺17.69 | 2.69M |
| 2026-08-14 | ₺18.01 | +2.16% | ₺17.70 | ₺18.10 | ₺17.64 | 3.83M |
| 2026-08-13 | ₺17.63 | -0.62% | ₺17.80 | ₺17.85 | ₺17.43 | 3.06M |
| 2026-08-12 | ₺17.74 | -0.95% | ₺18.00 | ₺18.07 | ₺17.67 | 4.10M |
| 2026-08-11 | ₺17.91 | -2.02% | ₺18.30 | ₺18.31 | ₺17.90 | 2.52M |
| 2026-08-10 | ₺18.28 | -2.25% | ₺18.82 | ₺19.14 | ₺18.25 | 4.10M |
| 2026-08-07 | ₺18.70 | +2.24% | ₺18.31 | ₺19.20 | ₺18.31 | 5.28M |
| 2026-08-06 | ₺18.29 | -0.38% | ₺18.36 | ₺18.62 | ₺18.25 | 2.21M |
| 2026-08-05 | ₺18.36 | +0.33% | ₺18.30 | ₺18.68 | ₺18.16 | 3.36M |
| 2026-08-04 | ₺18.30 | -0.05% | ₺18.31 | ₺18.56 | ₺18.28 | 2.91M |
| 2026-08-03 | ₺18.31 | -0.27% | ₺18.46 | ₺19.10 | ₺18.12 | 4.38M |
| 2026-07-31 | ₺18.36 | +0.60% | ₺18.36 | ₺18.84 | ₺18.10 | 3.08M |
| 2026-07-30 | ₺18.25 | -0.54% | ₺18.35 | ₺18.72 | ₺18.17 | 2.85M |
| 2026-07-29 | ₺18.35 | -2.91% | ₺18.95 | ₺19.03 | ₺18.02 | 3.13M |
| 2026-07-28 | ₺18.90 | -2.33% | ₺19.40 | ₺19.87 | ₺18.69 | 3.75M |
| 2026-07-27 | ₺19.35 | -4.02% | ₺20.20 | ₺20.50 | ₺19.31 | 3.31M |
| 2026-07-24 | ₺20.16 | -3.08% | ₺20.80 | ₺20.96 | ₺20.10 | 2.83M |
| 2026-07-23 | ₺20.80 | -0.48% | ₺21.10 | ₺21.32 | ₺20.70 | 3.37M |
| 2026-07-22 | ₺20.90 | -4.30% | ₺21.80 | ₺22.24 | ₺20.82 | 4.30M |
| 2026-07-21 | ₺21.84 | -2.33% | ₺22.36 | ₺22.42 | ₺21.56 | 6.18M |
| 2026-07-20 | ₺22.36 | +8.86% | ₺20.72 | ₺22.50 | ₺20.60 | 11.65M |
| 2026-07-17 | ₺20.54 | +1.68% | ₺20.22 | ₺20.78 | ₺19.67 | 5.64M |
| 2026-07-16 | ₺20.20 | -0.30% | ₺20.26 | ₺20.74 | ₺19.69 | 7.43M |
| 2026-07-14 | ₺20.26 | -0.30% | ₺20.26 | ₺20.68 | ₺19.95 | 6.07M |
| 2026-07-13 | ₺20.32 | +4.58% | ₺19.98 | ₺20.88 | ₺19.58 | 12.60M |
| 2026-07-10 | ₺19.43 | +1.15% | ₺19.20 | ₺19.82 | ₺19.03 | 5.73M |
| 2026-07-09 | ₺19.21 | -1.69% | ₺19.59 | ₺19.97 | ₺19.10 | 4.63M |
| 2026-07-08 | ₺19.54 | -2.30% | ₺20.04 | ₺20.64 | ₺19.38 | 7.73M |
| 2026-07-07 | ₺20.00 | +4.44% | ₺19.16 | ₺20.64 | ₺19.01 | 15.39M |
| 2026-07-06 | ₺19.15 | -3.62% | ₺19.86 | ₺21.20 | ₺19.14 | 11.71M |
| 2026-07-03 | ₺19.87 | +7.52% | ₺18.48 | ₺20.32 | ₺18.39 | 22.14M |
| 2026-07-02 | ₺18.48 | -0.16% | ₺18.63 | ₺18.93 | ₺18.32 | 4.43M |
| 2026-07-01 | ₺18.51 | -1.54% | ₺18.80 | ₺19.00 | ₺18.47 | 5.74M |
| 2026-06-30 | ₺18.80 | -0.42% | ₺18.88 | ₺19.29 | ₺18.67 | 6.67M |
| 2026-06-29 | ₺18.88 | +1.78% | ₺18.62 | ₺19.69 | ₺18.47 | 12.32M |
| 2026-06-26 | ₺18.55 | -0.05% | ₺18.57 | ₺19.26 | ₺18.43 | 10.22M |
| 2026-06-25 | ₺18.56 | -2.21% | ₺19.01 | ₺19.48 | ₺18.49 | 4.83M |
| 2026-06-24 | ₺18.98 | -2.57% | ₺19.62 | ₺19.62 | ₺18.98 | 4.90M |
| 2026-06-23 | ₺19.48 | -2.06% | ₺19.89 | ₺19.91 | ₺19.28 | 5.64M |
| 2026-06-22 | ₺19.89 | +0.05% | ₺19.89 | ₺20.54 | ₺19.87 | 5.85M |
| 2026-06-19 | ₺19.88 | -3.50% | ₺20.60 | ₺20.70 | ₺19.78 | 7.01M |
| 2026-06-18 | ₺20.60 | -1.25% | ₺20.94 | ₺21.50 | ₺20.58 | 5.15M |
| 2026-06-17 | ₺20.86 | -5.53% | ₺21.60 | ₺21.78 | ₺20.80 | 8.01M |
| 2026-06-16 | ₺22.08 | +4.84% | ₺21.06 | ₺22.72 | ₺20.94 | 21.75M |
| 2026-06-15 | ₺21.06 | +1.15% | ₺21.04 | ₺21.42 | ₺21.00 | 4.76M |
| 2026-06-12 | ₺20.82 | -1.05% | ₺21.30 | ₺21.56 | ₺20.56 | 4.94M |
| 2026-06-11 | ₺21.04 | -0.57% | ₺21.46 | ₺21.74 | ₺20.64 | 7.45M |
| 2026-06-10 | ₺21.16 | -4.86% | ₺22.22 | ₺22.76 | ₺21.10 | 7.47M |
| 2026-06-09 | ₺22.24 | -0.27% | ₺22.02 | ₺23.30 | ₺22.02 | 11.52M |
| 2026-06-08 | ₺22.30 | -2.62% | ₺22.70 | ₺22.88 | ₺21.76 | 10.77M |
| 2026-06-05 | ₺22.90 | -9.20% | ₺25.96 | ₺26.02 | ₺22.70 | 24.08M |
| 2026-06-04 | ₺25.22 | +9.94% | ₺22.92 | ₺25.22 | ₺22.92 | 34.50M |
| 2026-06-03 | ₺22.94 | +1.41% | ₺22.62 | ₺23.32 | ₺22.16 | 13.44M |
| 2026-06-02 | ₺22.62 | +0.35% | ₺22.56 | ₺22.96 | ₺22.48 | 6.53M |
| 2026-06-01 | ₺22.54 | +3.11% | ₺22.00 | ₺23.34 | ₺22.00 | 9.11M |
| 2026-05-29 | ₺21.86 | 0.00% | ₺21.86 | ₺21.86 | ₺21.86 | 0 |
| 2026-05-28 | ₺21.86 | 0.00% | ₺21.86 | ₺21.86 | ₺21.86 | 0 |