Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺41,76 | -6,16 % | ₺44,32 | ₺44,32 | ₺41,12 | 3,35M |
| 2026-09-29 | ₺44,50 | -2,07 % | ₺45,44 | ₺45,90 | ₺42,70 | 3,22M |
| 2026-09-28 | ₺45,44 | -9,08 % | ₺49,08 | ₺49,56 | ₺45,16 | 4,67M |
| 2026-09-25 | ₺49,98 | +6,30 % | ₺46,90 | ₺51,00 | ₺46,86 | 6,99M |
| 2026-09-24 | ₺47,02 | -3,73 % | ₺48,00 | ₺49,18 | ₺46,00 | 3,59M |
| 2026-09-23 | ₺48,84 | -5,71 % | ₺51,85 | ₺52,75 | ₺48,84 | 3,62M |
| 2026-09-22 | ₺51,80 | +0,39 % | ₺51,60 | ₺53,70 | ₺50,80 | 4,78M |
| 2026-09-21 | ₺51,60 | -1,90 % | ₺52,60 | ₺54,35 | ₺48,00 | 5,73M |
| 2026-09-18 | ₺52,60 | -0,85 % | ₺52,30 | ₺52,75 | ₺49,98 | 3,87M |
| 2026-09-17 | ₺53,05 | -4,33 % | ₺54,50 | ₺55,65 | ₺52,50 | 4,69M |
| 2026-09-16 | ₺55,45 | -3,57 % | ₺57,50 | ₺58,00 | ₺51,75 | 6,07M |
| 2026-09-15 | ₺57,50 | -0,78 % | ₺57,00 | ₺61,45 | ₺57,00 | 7,76M |
| 2026-09-14 | ₺57,95 | -5,62 % | ₺61,00 | ₺62,50 | ₺57,95 | 4,04M |
| 2026-09-11 | ₺61,40 | -5,54 % | ₺65,65 | ₺65,70 | ₺61,35 | 4,53M |
| 2026-09-10 | ₺65,00 | -3,42 % | ₺67,75 | ₺69,15 | ₺64,70 | 5,06M |
| 2026-09-09 | ₺67,30 | +2,05 % | ₺65,95 | ₺69,05 | ₺65,00 | 9,50M |
| 2026-09-08 | ₺65,95 | -1,49 % | ₺66,95 | ₺67,40 | ₺65,60 | 5,29M |
| 2026-09-07 | ₺66,95 | -1,83 % | ₺68,65 | ₺69,95 | ₺65,25 | 9,67M |
| 2026-09-04 | ₺68,20 | -6,58 % | ₺71,10 | ₺75,05 | ₺67,70 | 15,98M |
| 2026-09-03 | ₺73,00 | +5,34 % | ₺71,85 | ₺75,90 | ₺70,50 | 15,79M |
| 2026-09-02 | ₺69,30 | +10,00 % | ₺64,20 | ₺69,30 | ₺61,50 | 17,30M |
| 2026-09-01 | ₺63,00 | -3,96 % | ₺65,80 | ₺66,85 | ₺62,65 | 4,54M |
| 2026-08-31 | ₺65,60 | -6,88 % | ₺70,45 | ₺72,40 | ₺65,20 | 6,00M |
| 2026-08-28 | ₺70,45 | -4,02 % | ₺74,20 | ₺74,20 | ₺70,30 | 6,99M |
| 2026-08-27 | ₺73,40 | +4,63 % | ₺71,60 | ₺76,30 | ₺71,60 | 13,91M |
| 2026-08-26 | ₺70,15 | +0,21 % | ₺70,45 | ₺71,40 | ₺69,05 | 5,73M |
| 2026-08-25 | ₺70,00 | -1,13 % | ₺70,80 | ₺73,00 | ₺69,40 | 9,94M |
| 2026-08-24 | ₺70,80 | -5,60 % | ₺75,20 | ₺76,35 | ₺70,60 | 8,38M |
| 2026-08-21 | ₺75,00 | -2,98 % | ₺78,00 | ₺79,20 | ₺74,65 | 11,06M |
| 2026-08-20 | ₺77,30 | +6,33 % | ₺73,20 | ₺78,20 | ₺72,50 | 13,19M |
| 2026-08-19 | ₺72,70 | -1,22 % | ₺73,90 | ₺77,50 | ₺72,00 | 12,55M |
| 2026-08-18 | ₺73,60 | -5,09 % | ₺77,55 | ₺79,45 | ₺73,50 | 10,96M |
| 2026-08-17 | ₺77,55 | +1,51 % | ₺76,60 | ₺83,10 | ₺75,85 | 16,16M |
| 2026-08-14 | ₺76,40 | -5,33 % | ₺77,00 | ₺81,95 | ₺75,65 | 16,53M |
| 2026-08-13 | ₺80,70 | -5,17 % | ₺85,10 | ₺89,10 | ₺80,30 | 16,81M |
| 2026-08-12 | ₺85,10 | +2,53 % | ₺84,00 | ₺89,50 | ₺84,00 | 18,52M |
| 2026-08-11 | ₺83,00 | +8,64 % | ₺76,90 | ₺83,95 | ₺70,90 | 38,98M |
| 2026-08-10 | ₺76,40 | +3,66 % | ₺76,00 | ₺81,05 | ₺74,20 | 6,08M |
| 2026-08-07 | ₺73,70 | +10,00 % | ₺67,00 | ₺73,70 | ₺66,40 | 20,71M |
| 2026-08-06 | ₺67,00 | -3,11 % | ₺71,90 | ₺75,10 | ₺66,95 | 28,92M |
| 2026-08-05 | ₺69,15 | +9,94 % | ₺65,45 | ₺69,15 | ₺65,05 | 11,18M |
| 2026-08-04 | ₺62,90 | +9,97 % | ₺59,50 | ₺62,90 | ₺58,00 | 7,98M |
| 2026-08-03 | ₺57,20 | +10,00 % | ₺52,05 | ₺57,20 | ₺52,05 | 2,97M |
| 2026-07-31 | ₺52,00 | +7,30 % | ₺48,96 | ₺52,95 | ₺47,96 | 13,30M |
| 2026-07-30 | ₺48,46 | -3,47 % | ₺50,15 | ₺50,35 | ₺47,66 | 6,53M |
| 2026-07-29 | ₺50,20 | -3,46 % | ₺53,00 | ₺53,00 | ₺49,54 | 6,39M |
| 2026-07-28 | ₺52,00 | -7,39 % | ₺56,25 | ₺56,60 | ₺50,90 | 10,06M |
| 2026-07-27 | ₺56,15 | -9,94 % | ₺64,10 | ₺64,75 | ₺56,15 | 14,11M |
| 2026-07-24 | ₺62,35 | +9,96 % | ₺57,00 | ₺62,35 | ₺55,35 | 18,35M |
| 2026-07-23 | ₺56,70 | +1,89 % | ₺55,65 | ₺60,45 | ₺55,45 | 17,54M |
| 2026-07-22 | ₺55,65 | -2,20 % | ₺57,45 | ₺58,75 | ₺55,35 | 6,59M |
| 2026-07-21 | ₺56,90 | -3,23 % | ₺59,00 | ₺59,55 | ₺56,25 | 8,55M |
| 2026-07-20 | ₺58,80 | -3,29 % | ₺60,80 | ₺63,75 | ₺58,30 | 18,59M |
| 2026-07-17 | ₺60,80 | -9,99 % | ₺67,55 | ₺67,90 | ₺60,80 | 14,92M |
| 2026-07-16 | ₺67,55 | -5,19 % | ₺72,25 | ₺72,85 | ₺67,20 | 10,12M |
| 2026-07-14 | ₺71,25 | -2,53 % | ₺73,35 | ₺76,60 | ₺70,95 | 10,05M |
| 2026-07-13 | ₺73,10 | +2,24 % | ₺71,50 | ₺76,35 | ₺68,35 | 13,18M |
| 2026-07-10 | ₺71,50 | -2,72 % | ₺69,30 | ₺77,00 | ₺67,75 | 13,61M |
| 2026-07-09 | ₺73,50 | -9,98 % | ₺78,10 | ₺79,75 | ₺73,50 | 8,06M |
| 2026-07-08 | ₺81,65 | -9,63 % | ₺89,00 | ₺89,00 | ₺81,40 | 3,57M |
| 2026-07-07 | ₺90,35 | +9,98 % | ₺82,15 | ₺90,35 | ₺79,75 | 4,01M |
| 2026-07-06 | ₺82,15 | -3,97 % | ₺84,05 | ₺87,40 | ₺81,15 | 2,25M |
| 2026-07-03 | ₺85,55 | +0,29 % | ₺90,00 | ₺91,55 | ₺82,00 | 4,51M |
| 2026-07-02 | ₺85,30 | +9,99 % | ₺81,00 | ₺85,30 | ₺77,55 | 2,25M |
| 2026-07-01 | ₺77,55 | +10,00 % | ₺70,45 | ₺77,55 | ₺69,05 | 2,60M |
| 2026-06-30 | ₺70,50 | -2,35 % | ₺71,20 | ₺75,25 | ₺68,50 | 3,01M |
| 2026-06-29 | ₺72,20 | -1,03 % | ₺70,10 | ₺76,50 | ₺69,25 | 2,97M |
| 2026-06-26 | ₺72,95 | -7,19 % | ₺74,05 | ₺75,70 | ₺70,75 | 4,21M |
| 2026-06-25 | ₺78,60 | -9,97 % | ₺82,25 | ₺84,70 | ₺78,60 | 2,77M |
| 2026-06-24 | ₺87,30 | +1,57 % | ₺86,15 | ₺93,75 | ₺78,25 | 5,00M |
| 2026-06-23 | ₺85,95 | -10,00 % | ₺85,95 | ₺85,95 | ₺85,95 | 1,90M |
| 2026-06-22 | ₺95,50 | -9,99 % | ₺95,50 | ₺95,50 | ₺95,50 | 475,75K |
| 2026-06-19 | ₺106,10 | -9,93 % | ₺109,90 | ₺111,50 | ₺106,10 | 2,30M |
| 2026-06-18 | ₺117,80 | +4,62 % | ₺107,00 | ₺122,00 | ₺101,30 | 5,35M |
| 2026-06-17 | ₺112,60 | -9,99 % | ₺112,60 | ₺112,60 | ₺112,60 | 781,70K |
| 2026-06-16 | ₺125,10 | -10,00 % | ₺126,00 | ₺130,50 | ₺125,10 | 1,39M |
| 2026-06-15 | ₺139,00 | +8,17 % | ₺128,50 | ₺141,30 | ₺120,00 | 5,66M |
| 2026-06-12 | ₺128,50 | -9,95 % | ₺128,50 | ₺128,50 | ₺128,50 | 247,46K |
| 2026-06-11 | ₺142,70 | -9,97 % | ₺165,00 | ₺172,00 | ₺142,70 | 2,84M |
| 2026-06-10 | ₺158,50 | +9,99 % | ₺150,00 | ₺158,50 | ₺144,10 | 2,95M |
| 2026-06-09 | ₺144,10 | +10,00 % | ₺136,50 | ₺144,10 | ₺132,90 | 3,85M |
| 2026-06-08 | ₺131,00 | +9,99 % | ₺122,70 | ₺131,00 | ₺122,00 | 3,17M |
| 2026-06-05 | ₺119,10 | +9,97 % | ₺119,10 | ₺119,10 | ₺101,80 | 14,82M |
| 2026-06-04 | ₺108,30 | +9,95 % | ₺108,30 | ₺108,30 | ₺108,30 | 590,68K |
| 2026-06-03 | ₺98,50 | +9,99 % | ₺93,10 | ₺98,50 | ₺92,85 | 3,68M |
| 2026-06-02 | ₺89,55 | +9,94 % | ₺83,85 | ₺89,55 | ₺83,85 | 6,15M |
| 2026-06-01 | ₺81,45 | +9,99 % | ₺74,10 | ₺81,45 | ₺73,15 | 16,21M |
| 2026-05-29 | ₺74,05 | 0,00 % | ₺74,05 | ₺74,05 | ₺74,05 | 0 |
| 2026-05-28 | ₺74,05 | 0,00 % | ₺74,05 | ₺74,05 | ₺74,05 | 0 |
| 2026-05-27 | ₺74,05 | 0,00 % | ₺74,05 | ₺74,05 | ₺74,05 | 0 |