Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺45.02 | +7.81% | ₺41.76 | ₺45.52 | ₺41.70 | 3.74M |
| 2026-09-30 | ₺41.76 | -6.16% | ₺44.32 | ₺44.32 | ₺41.12 | 3.35M |
| 2026-09-29 | ₺44.50 | -2.07% | ₺45.44 | ₺45.90 | ₺42.70 | 3.22M |
| 2026-09-28 | ₺45.44 | -9.08% | ₺49.08 | ₺49.56 | ₺45.16 | 4.67M |
| 2026-09-25 | ₺49.98 | +6.30% | ₺46.90 | ₺51.00 | ₺46.86 | 6.99M |
| 2026-09-24 | ₺47.02 | -3.73% | ₺48.00 | ₺49.18 | ₺46.00 | 3.59M |
| 2026-09-23 | ₺48.84 | -5.71% | ₺51.85 | ₺52.75 | ₺48.84 | 3.62M |
| 2026-09-22 | ₺51.80 | +0.39% | ₺51.60 | ₺53.70 | ₺50.80 | 4.78M |
| 2026-09-21 | ₺51.60 | -1.90% | ₺52.60 | ₺54.35 | ₺48.00 | 5.73M |
| 2026-09-18 | ₺52.60 | -0.85% | ₺52.30 | ₺52.75 | ₺49.98 | 3.87M |
| 2026-09-17 | ₺53.05 | -4.33% | ₺54.50 | ₺55.65 | ₺52.50 | 4.69M |
| 2026-09-16 | ₺55.45 | -3.57% | ₺57.50 | ₺58.00 | ₺51.75 | 6.07M |
| 2026-09-15 | ₺57.50 | -0.78% | ₺57.00 | ₺61.45 | ₺57.00 | 7.76M |
| 2026-09-14 | ₺57.95 | -5.62% | ₺61.00 | ₺62.50 | ₺57.95 | 4.04M |
| 2026-09-11 | ₺61.40 | -5.54% | ₺65.65 | ₺65.70 | ₺61.35 | 4.53M |
| 2026-09-10 | ₺65.00 | -3.42% | ₺67.75 | ₺69.15 | ₺64.70 | 5.06M |
| 2026-09-09 | ₺67.30 | +2.05% | ₺65.95 | ₺69.05 | ₺65.00 | 9.50M |
| 2026-09-08 | ₺65.95 | -1.49% | ₺66.95 | ₺67.40 | ₺65.60 | 5.29M |
| 2026-09-07 | ₺66.95 | -1.83% | ₺68.65 | ₺69.95 | ₺65.25 | 9.67M |
| 2026-09-04 | ₺68.20 | -6.58% | ₺71.10 | ₺75.05 | ₺67.70 | 15.98M |
| 2026-09-03 | ₺73.00 | +5.34% | ₺71.85 | ₺75.90 | ₺70.50 | 15.79M |
| 2026-09-02 | ₺69.30 | +10.00% | ₺64.20 | ₺69.30 | ₺61.50 | 17.30M |
| 2026-09-01 | ₺63.00 | -3.96% | ₺65.80 | ₺66.85 | ₺62.65 | 4.54M |
| 2026-08-31 | ₺65.60 | -6.88% | ₺70.45 | ₺72.40 | ₺65.20 | 6.00M |
| 2026-08-28 | ₺70.45 | -4.02% | ₺74.20 | ₺74.20 | ₺70.30 | 6.99M |
| 2026-08-27 | ₺73.40 | +4.63% | ₺71.60 | ₺76.30 | ₺71.60 | 13.91M |
| 2026-08-26 | ₺70.15 | +0.21% | ₺70.45 | ₺71.40 | ₺69.05 | 5.73M |
| 2026-08-25 | ₺70.00 | -1.13% | ₺70.80 | ₺73.00 | ₺69.40 | 9.94M |
| 2026-08-24 | ₺70.80 | -5.60% | ₺75.20 | ₺76.35 | ₺70.60 | 8.38M |
| 2026-08-21 | ₺75.00 | -2.98% | ₺78.00 | ₺79.20 | ₺74.65 | 11.06M |
| 2026-08-20 | ₺77.30 | +6.33% | ₺73.20 | ₺78.20 | ₺72.50 | 13.19M |
| 2026-08-19 | ₺72.70 | -1.22% | ₺73.90 | ₺77.50 | ₺72.00 | 12.55M |
| 2026-08-18 | ₺73.60 | -5.09% | ₺77.55 | ₺79.45 | ₺73.50 | 10.96M |
| 2026-08-17 | ₺77.55 | +1.51% | ₺76.60 | ₺83.10 | ₺75.85 | 16.16M |
| 2026-08-14 | ₺76.40 | -5.33% | ₺77.00 | ₺81.95 | ₺75.65 | 16.53M |
| 2026-08-13 | ₺80.70 | -5.17% | ₺85.10 | ₺89.10 | ₺80.30 | 16.81M |
| 2026-08-12 | ₺85.10 | +2.53% | ₺84.00 | ₺89.50 | ₺84.00 | 18.52M |
| 2026-08-11 | ₺83.00 | +8.64% | ₺76.90 | ₺83.95 | ₺70.90 | 38.98M |
| 2026-08-10 | ₺76.40 | +3.66% | ₺76.00 | ₺81.05 | ₺74.20 | 6.08M |
| 2026-08-07 | ₺73.70 | +10.00% | ₺67.00 | ₺73.70 | ₺66.40 | 20.71M |
| 2026-08-06 | ₺67.00 | -3.11% | ₺71.90 | ₺75.10 | ₺66.95 | 28.92M |
| 2026-08-05 | ₺69.15 | +9.94% | ₺65.45 | ₺69.15 | ₺65.05 | 11.18M |
| 2026-08-04 | ₺62.90 | +9.97% | ₺59.50 | ₺62.90 | ₺58.00 | 7.98M |
| 2026-08-03 | ₺57.20 | +10.00% | ₺52.05 | ₺57.20 | ₺52.05 | 2.97M |
| 2026-07-31 | ₺52.00 | +7.30% | ₺48.96 | ₺52.95 | ₺47.96 | 13.30M |
| 2026-07-30 | ₺48.46 | -3.47% | ₺50.15 | ₺50.35 | ₺47.66 | 6.53M |
| 2026-07-29 | ₺50.20 | -3.46% | ₺53.00 | ₺53.00 | ₺49.54 | 6.39M |
| 2026-07-28 | ₺52.00 | -7.39% | ₺56.25 | ₺56.60 | ₺50.90 | 10.06M |
| 2026-07-27 | ₺56.15 | -9.94% | ₺64.10 | ₺64.75 | ₺56.15 | 14.11M |
| 2026-07-24 | ₺62.35 | +9.96% | ₺57.00 | ₺62.35 | ₺55.35 | 18.35M |
| 2026-07-23 | ₺56.70 | +1.89% | ₺55.65 | ₺60.45 | ₺55.45 | 17.54M |
| 2026-07-22 | ₺55.65 | -2.20% | ₺57.45 | ₺58.75 | ₺55.35 | 6.59M |
| 2026-07-21 | ₺56.90 | -3.23% | ₺59.00 | ₺59.55 | ₺56.25 | 8.55M |
| 2026-07-20 | ₺58.80 | -3.29% | ₺60.80 | ₺63.75 | ₺58.30 | 18.59M |
| 2026-07-17 | ₺60.80 | -9.99% | ₺67.55 | ₺67.90 | ₺60.80 | 14.92M |
| 2026-07-16 | ₺67.55 | -5.19% | ₺72.25 | ₺72.85 | ₺67.20 | 10.12M |
| 2026-07-14 | ₺71.25 | -2.53% | ₺73.35 | ₺76.60 | ₺70.95 | 10.05M |
| 2026-07-13 | ₺73.10 | +2.24% | ₺71.50 | ₺76.35 | ₺68.35 | 13.18M |
| 2026-07-10 | ₺71.50 | -2.72% | ₺69.30 | ₺77.00 | ₺67.75 | 13.61M |
| 2026-07-09 | ₺73.50 | -9.98% | ₺78.10 | ₺79.75 | ₺73.50 | 8.06M |
| 2026-07-08 | ₺81.65 | -9.63% | ₺89.00 | ₺89.00 | ₺81.40 | 3.57M |
| 2026-07-07 | ₺90.35 | +9.98% | ₺82.15 | ₺90.35 | ₺79.75 | 4.01M |
| 2026-07-06 | ₺82.15 | -3.97% | ₺84.05 | ₺87.40 | ₺81.15 | 2.25M |
| 2026-07-03 | ₺85.55 | +0.29% | ₺90.00 | ₺91.55 | ₺82.00 | 4.51M |
| 2026-07-02 | ₺85.30 | +9.99% | ₺81.00 | ₺85.30 | ₺77.55 | 2.25M |
| 2026-07-01 | ₺77.55 | +10.00% | ₺70.45 | ₺77.55 | ₺69.05 | 2.60M |
| 2026-06-30 | ₺70.50 | -2.35% | ₺71.20 | ₺75.25 | ₺68.50 | 3.01M |
| 2026-06-29 | ₺72.20 | -1.03% | ₺70.10 | ₺76.50 | ₺69.25 | 2.97M |
| 2026-06-26 | ₺72.95 | -7.19% | ₺74.05 | ₺75.70 | ₺70.75 | 4.21M |
| 2026-06-25 | ₺78.60 | -9.97% | ₺82.25 | ₺84.70 | ₺78.60 | 2.77M |
| 2026-06-24 | ₺87.30 | +1.57% | ₺86.15 | ₺93.75 | ₺78.25 | 5.00M |
| 2026-06-23 | ₺85.95 | -10.00% | ₺85.95 | ₺85.95 | ₺85.95 | 1.90M |
| 2026-06-22 | ₺95.50 | -9.99% | ₺95.50 | ₺95.50 | ₺95.50 | 475.75K |
| 2026-06-19 | ₺106.10 | -9.93% | ₺109.90 | ₺111.50 | ₺106.10 | 2.30M |
| 2026-06-18 | ₺117.80 | +4.62% | ₺107.00 | ₺122.00 | ₺101.30 | 5.35M |
| 2026-06-17 | ₺112.60 | -9.99% | ₺112.60 | ₺112.60 | ₺112.60 | 781.70K |
| 2026-06-16 | ₺125.10 | -10.00% | ₺126.00 | ₺130.50 | ₺125.10 | 1.39M |
| 2026-06-15 | ₺139.00 | +8.17% | ₺128.50 | ₺141.30 | ₺120.00 | 5.66M |
| 2026-06-12 | ₺128.50 | -9.95% | ₺128.50 | ₺128.50 | ₺128.50 | 247.46K |
| 2026-06-11 | ₺142.70 | -9.97% | ₺165.00 | ₺172.00 | ₺142.70 | 2.84M |
| 2026-06-10 | ₺158.50 | +9.99% | ₺150.00 | ₺158.50 | ₺144.10 | 2.95M |
| 2026-06-09 | ₺144.10 | +10.00% | ₺136.50 | ₺144.10 | ₺132.90 | 3.85M |
| 2026-06-08 | ₺131.00 | +9.99% | ₺122.70 | ₺131.00 | ₺122.00 | 3.17M |
| 2026-06-05 | ₺119.10 | +9.97% | ₺119.10 | ₺119.10 | ₺101.80 | 14.82M |
| 2026-06-04 | ₺108.30 | +9.95% | ₺108.30 | ₺108.30 | ₺108.30 | 590.68K |
| 2026-06-03 | ₺98.50 | +9.99% | ₺93.10 | ₺98.50 | ₺92.85 | 3.68M |
| 2026-06-02 | ₺89.55 | +9.94% | ₺83.85 | ₺89.55 | ₺83.85 | 6.15M |
| 2026-06-01 | ₺81.45 | +9.99% | ₺74.10 | ₺81.45 | ₺73.15 | 16.21M |
| 2026-05-29 | ₺74.05 | 0.00% | ₺74.05 | ₺74.05 | ₺74.05 | 0 |
| 2026-05-28 | ₺74.05 | 0.00% | ₺74.05 | ₺74.05 | ₺74.05 | 0 |