Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺13,25 | +0,23 % | ₺13,35 | ₺13,36 | ₺13,20 | 22,68M |
| 2026-09-30 | ₺13,22 | +1,07 % | ₺13,13 | ₺13,61 | ₺13,00 | 99,42M |
| 2026-09-29 | ₺13,08 | +2,99 % | ₺12,80 | ₺13,13 | ₺12,67 | 50,63M |
| 2026-09-28 | ₺12,70 | -6,00 % | ₺13,48 | ₺13,64 | ₺12,33 | 101,65M |
| 2026-09-25 | ₺13,51 | +3,60 % | ₺13,08 | ₺13,59 | ₺13,08 | 65,71M |
| 2026-09-24 | ₺13,04 | +0,08 % | ₺13,08 | ₺13,19 | ₺12,92 | 60,62M |
| 2026-09-23 | ₺13,03 | +3,33 % | ₺12,66 | ₺13,20 | ₺12,66 | 83,77M |
| 2026-09-22 | ₺12,61 | +6,50 % | ₺12,00 | ₺12,73 | ₺12,00 | 78,67M |
| 2026-09-21 | ₺11,84 | -7,86 % | ₺12,84 | ₺12,93 | ₺11,84 | 115,32M |
| 2026-09-18 | ₺12,85 | +1,50 % | ₺12,67 | ₺13,02 | ₺12,13 | 106,10M |
| 2026-09-17 | ₺12,66 | +6,03 % | ₺11,76 | ₺12,75 | ₺10,89 | 149,44M |
| 2026-09-16 | ₺11,94 | -5,98 % | ₺12,75 | ₺13,26 | ₺11,43 | 211,82M |
| 2026-09-15 | ₺12,70 | +2,42 % | ₺12,40 | ₺12,77 | ₺12,37 | 60,71M |
| 2026-09-14 | ₺12,40 | +1,81 % | ₺12,19 | ₺12,42 | ₺12,11 | 59,17M |
| 2026-09-11 | ₺12,18 | +6,19 % | ₺11,51 | ₺12,18 | ₺11,51 | 87,18M |
| 2026-09-10 | ₺11,47 | +3,43 % | ₺11,11 | ₺11,50 | ₺11,09 | 55,44M |
| 2026-09-09 | ₺11,09 | +2,50 % | ₺10,95 | ₺11,13 | ₺10,86 | 58,30M |
| 2026-09-08 | ₺10,82 | +0,28 % | ₺10,90 | ₺11,01 | ₺10,74 | 40,29M |
| 2026-09-07 | ₺10,79 | -2,26 % | ₺11,10 | ₺11,18 | ₺10,66 | 65,11M |
| 2026-09-04 | ₺11,04 | +5,14 % | ₺10,55 | ₺11,08 | ₺10,50 | 74,24M |
| 2026-09-03 | ₺10,50 | 0,00 % | ₺10,63 | ₺10,76 | ₺10,21 | 67,84M |
| 2026-09-02 | ₺10,50 | +3,24 % | ₺10,25 | ₺10,62 | ₺10,16 | 54,91M |
| 2026-09-01 | ₺10,17 | +2,94 % | ₺10,02 | ₺10,30 | ₺9,92 | 62,74M |
| 2026-08-31 | ₺9,88 | +0,51 % | ₺9,84 | ₺10,39 | ₺9,64 | 71,08M |
| 2026-08-28 | ₺9,83 | +2,40 % | ₺9,64 | ₺9,93 | ₺9,56 | 46,71M |
| 2026-08-27 | ₺9,60 | +0,95 % | ₺9,59 | ₺9,70 | ₺9,47 | 33,00M |
| 2026-08-26 | ₺9,51 | +3,26 % | ₺9,22 | ₺9,63 | ₺9,22 | 34,16M |
| 2026-08-25 | ₺9,21 | +3,72 % | ₺8,89 | ₺9,27 | ₺8,80 | 55,34M |
| 2026-08-24 | ₺8,88 | +0,57 % | ₺8,84 | ₺8,90 | ₺8,75 | 20,95M |
| 2026-08-21 | ₺8,83 | -0,45 % | ₺8,91 | ₺8,99 | ₺8,79 | 21,22M |
| 2026-08-20 | ₺8,87 | +0,68 % | ₺8,82 | ₺8,92 | ₺8,72 | 23,05M |
| 2026-08-19 | ₺8,81 | +2,44 % | ₺8,59 | ₺8,83 | ₺8,56 | 22,14M |
| 2026-08-18 | ₺8,60 | -2,05 % | ₺8,79 | ₺8,87 | ₺8,55 | 15,69M |
| 2026-08-17 | ₺8,78 | -2,34 % | ₺9,05 | ₺9,15 | ₺8,78 | 25,95M |
| 2026-08-14 | ₺8,99 | -0,22 % | ₺9,02 | ₺9,15 | ₺8,71 | 49,84M |
| 2026-08-13 | ₺9,01 | +5,63 % | ₺8,62 | ₺9,09 | ₺8,61 | 59,05M |
| 2026-08-12 | ₺8,53 | +1,91 % | ₺8,38 | ₺8,64 | ₺8,32 | 28,74M |
| 2026-08-11 | ₺8,37 | -3,13 % | ₺8,64 | ₺8,70 | ₺8,33 | 26,40M |
| 2026-08-10 | ₺8,64 | +3,47 % | ₺8,37 | ₺9,01 | ₺8,37 | 61,30M |
| 2026-08-07 | ₺8,35 | -0,36 % | ₺8,41 | ₺8,47 | ₺8,33 | 21,83M |
| 2026-08-06 | ₺8,38 | -1,06 % | ₺8,50 | ₺8,51 | ₺8,28 | 30,11M |
| 2026-08-05 | ₺8,47 | -3,20 % | ₺8,75 | ₺8,87 | ₺8,41 | 29,41M |
| 2026-08-04 | ₺8,75 | -0,91 % | ₺8,83 | ₺8,88 | ₺8,64 | 43,01M |
| 2026-08-03 | ₺8,83 | -4,13 % | ₺9,30 | ₺9,34 | ₺8,83 | 24,11M |
| 2026-07-31 | ₺9,21 | +0,99 % | ₺9,14 | ₺9,23 | ₺9,12 | 12,62M |
| 2026-07-30 | ₺9,12 | -1,30 % | ₺9,24 | ₺9,29 | ₺9,05 | 21,04M |
| 2026-07-29 | ₺9,24 | -1,49 % | ₺9,42 | ₺9,45 | ₺9,23 | 26,27M |
| 2026-07-28 | ₺9,38 | -1,47 % | ₺9,52 | ₺9,53 | ₺9,35 | 27,74M |
| 2026-07-27 | ₺9,52 | -0,52 % | ₺9,68 | ₺9,73 | ₺9,43 | 44,12M |
| 2026-07-24 | ₺9,57 | +0,42 % | ₺9,54 | ₺9,64 | ₺9,39 | 42,56M |
| 2026-07-23 | ₺9,53 | +1,38 % | ₺9,45 | ₺9,66 | ₺9,45 | 46,30M |
| 2026-07-22 | ₺9,40 | -0,63 % | ₺9,49 | ₺9,55 | ₺9,35 | 38,12M |
| 2026-07-21 | ₺9,46 | 0,00 % | ₺9,50 | ₺9,58 | ₺9,36 | 23,98M |
| 2026-07-20 | ₺9,46 | +0,11 % | ₺9,45 | ₺9,60 | ₺9,39 | 25,62M |
| 2026-07-17 | ₺9,45 | -2,38 % | ₺9,76 | ₺9,76 | ₺9,43 | 58,96M |
| 2026-07-16 | ₺9,68 | -3,01 % | ₺9,95 | ₺9,96 | ₺9,68 | 55,74M |
| 2026-07-14 | ₺9,98 | 0,00 % | ₺10,02 | ₺10,07 | ₺9,78 | 54,55M |
| 2026-07-13 | ₺9,98 | +2,78 % | ₺9,71 | ₺10,30 | ₺9,71 | 119,66M |
| 2026-07-10 | ₺9,71 | +2,21 % | ₺9,51 | ₺10,04 | ₺9,43 | 59,19M |
| 2026-07-09 | ₺9,50 | +2,70 % | ₺9,29 | ₺9,57 | ₺9,29 | 52,76M |
| 2026-07-08 | ₺9,25 | +0,65 % | ₺9,24 | ₺9,40 | ₺9,09 | 43,53M |
| 2026-07-07 | ₺9,19 | -4,67 % | ₺9,63 | ₺9,75 | ₺9,17 | 75,50M |
| 2026-07-06 | ₺9,64 | +0,63 % | ₺9,65 | ₺9,98 | ₺9,37 | 103,40M |
| 2026-07-03 | ₺9,58 | -5,80 % | ₺10,00 | ₺10,00 | ₺9,28 | 145,23M |
| 2026-07-02 | ₺10,17 | -10,00 % | ₺11,36 | ₺11,66 | ₺10,17 | 186,99M |
| 2026-07-01 | ₺11,30 | +5,12 % | ₺10,80 | ₺11,79 | ₺10,80 | 187,80M |
| 2026-06-30 | ₺10,75 | +9,92 % | ₺9,81 | ₺10,75 | ₺9,77 | 131,63M |
| 2026-06-29 | ₺9,78 | +0,72 % | ₺9,73 | ₺9,83 | ₺9,62 | 24,61M |
| 2026-06-26 | ₺9,71 | -1,72 % | ₺9,92 | ₺10,06 | ₺9,61 | 46,80M |
| 2026-06-25 | ₺9,88 | +0,71 % | ₺9,83 | ₺10,14 | ₺9,83 | 70,12M |
| 2026-06-24 | ₺9,81 | +0,72 % | ₺9,75 | ₺9,99 | ₺9,67 | 51,03M |
| 2026-06-23 | ₺9,74 | -1,22 % | ₺9,85 | ₺9,90 | ₺9,65 | 48,72M |
| 2026-06-22 | ₺9,86 | +4,01 % | ₺9,60 | ₺10,12 | ₺9,56 | 169,46M |
| 2026-06-19 | ₺9,48 | 0,00 % | ₺9,51 | ₺9,75 | ₺9,35 | 51,44M |
| 2026-06-18 | ₺9,48 | -3,07 % | ₺9,84 | ₺9,88 | ₺9,36 | 55,45M |
| 2026-06-17 | ₺9,78 | +3,60 % | ₺9,50 | ₺10,03 | ₺9,40 | 142,30M |
| 2026-06-16 | ₺9,44 | +1,61 % | ₺9,37 | ₺9,67 | ₺9,31 | 86,48M |
| 2026-06-15 | ₺9,29 | -1,80 % | ₺9,88 | ₺10,30 | ₺9,28 | 215,76M |
| 2026-06-12 | ₺9,46 | +10,00 % | ₺8,71 | ₺9,46 | ₺8,55 | 121,50M |
| 2026-06-11 | ₺8,60 | +0,94 % | ₺8,52 | ₺8,69 | ₺8,45 | 11,82M |
| 2026-06-10 | ₺8,52 | +0,59 % | ₺8,52 | ₺8,59 | ₺8,38 | 12,23M |
| 2026-06-09 | ₺8,47 | -4,08 % | ₺8,85 | ₺8,91 | ₺8,43 | 17,42M |
| 2026-06-08 | ₺8,83 | +1,73 % | ₺8,67 | ₺8,88 | ₺8,59 | 17,80M |
| 2026-06-05 | ₺8,68 | -2,58 % | ₺8,91 | ₺8,93 | ₺8,68 | 20,75M |
| 2026-06-04 | ₺8,91 | +1,25 % | ₺8,81 | ₺8,92 | ₺8,61 | 32,33M |
| 2026-06-03 | ₺8,80 | -2,00 % | ₺8,99 | ₺9,04 | ₺8,80 | 26,96M |
| 2026-06-02 | ₺8,98 | +2,16 % | ₺8,80 | ₺9,00 | ₺8,75 | 43,90M |
| 2026-06-01 | ₺8,79 | -0,23 % | ₺8,82 | ₺9,00 | ₺8,72 | 92,83M |
| 2026-05-29 | ₺8,81 | 0,00 % | ₺8,81 | ₺8,81 | ₺8,81 | 0 |
| 2026-05-28 | ₺8,81 | 0,00 % | ₺8,81 | ₺8,81 | ₺8,81 | 0 |