Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺13.42 | +1.51% | ₺13.35 | ₺13.46 | ₺12.95 | 65.36M |
| 2026-09-30 | ₺13.22 | +1.07% | ₺13.13 | ₺13.61 | ₺13.00 | 99.42M |
| 2026-09-29 | ₺13.08 | +2.99% | ₺12.80 | ₺13.13 | ₺12.67 | 50.63M |
| 2026-09-28 | ₺12.70 | -6.00% | ₺13.48 | ₺13.64 | ₺12.33 | 101.65M |
| 2026-09-25 | ₺13.51 | +3.60% | ₺13.08 | ₺13.59 | ₺13.08 | 65.71M |
| 2026-09-24 | ₺13.04 | +0.08% | ₺13.08 | ₺13.19 | ₺12.92 | 60.62M |
| 2026-09-23 | ₺13.03 | +3.33% | ₺12.66 | ₺13.20 | ₺12.66 | 83.77M |
| 2026-09-22 | ₺12.61 | +6.50% | ₺12.00 | ₺12.73 | ₺12.00 | 78.67M |
| 2026-09-21 | ₺11.84 | -7.86% | ₺12.84 | ₺12.93 | ₺11.84 | 115.32M |
| 2026-09-18 | ₺12.85 | +1.50% | ₺12.67 | ₺13.02 | ₺12.13 | 106.10M |
| 2026-09-17 | ₺12.66 | +6.03% | ₺11.76 | ₺12.75 | ₺10.89 | 149.44M |
| 2026-09-16 | ₺11.94 | -5.98% | ₺12.75 | ₺13.26 | ₺11.43 | 211.82M |
| 2026-09-15 | ₺12.70 | +2.42% | ₺12.40 | ₺12.77 | ₺12.37 | 60.71M |
| 2026-09-14 | ₺12.40 | +1.81% | ₺12.19 | ₺12.42 | ₺12.11 | 59.17M |
| 2026-09-11 | ₺12.18 | +6.19% | ₺11.51 | ₺12.18 | ₺11.51 | 87.18M |
| 2026-09-10 | ₺11.47 | +3.43% | ₺11.11 | ₺11.50 | ₺11.09 | 55.44M |
| 2026-09-09 | ₺11.09 | +2.50% | ₺10.95 | ₺11.13 | ₺10.86 | 58.30M |
| 2026-09-08 | ₺10.82 | +0.28% | ₺10.90 | ₺11.01 | ₺10.74 | 40.29M |
| 2026-09-07 | ₺10.79 | -2.26% | ₺11.10 | ₺11.18 | ₺10.66 | 65.11M |
| 2026-09-04 | ₺11.04 | +5.14% | ₺10.55 | ₺11.08 | ₺10.50 | 74.24M |
| 2026-09-03 | ₺10.50 | 0.00% | ₺10.63 | ₺10.76 | ₺10.21 | 67.84M |
| 2026-09-02 | ₺10.50 | +3.24% | ₺10.25 | ₺10.62 | ₺10.16 | 54.91M |
| 2026-09-01 | ₺10.17 | +2.94% | ₺10.02 | ₺10.30 | ₺9.92 | 62.74M |
| 2026-08-31 | ₺9.88 | +0.51% | ₺9.84 | ₺10.39 | ₺9.64 | 71.08M |
| 2026-08-28 | ₺9.83 | +2.40% | ₺9.64 | ₺9.93 | ₺9.56 | 46.71M |
| 2026-08-27 | ₺9.60 | +0.95% | ₺9.59 | ₺9.70 | ₺9.47 | 33.00M |
| 2026-08-26 | ₺9.51 | +3.26% | ₺9.22 | ₺9.63 | ₺9.22 | 34.16M |
| 2026-08-25 | ₺9.21 | +3.72% | ₺8.89 | ₺9.27 | ₺8.80 | 55.34M |
| 2026-08-24 | ₺8.88 | +0.57% | ₺8.84 | ₺8.90 | ₺8.75 | 20.95M |
| 2026-08-21 | ₺8.83 | -0.45% | ₺8.91 | ₺8.99 | ₺8.79 | 21.22M |
| 2026-08-20 | ₺8.87 | +0.68% | ₺8.82 | ₺8.92 | ₺8.72 | 23.05M |
| 2026-08-19 | ₺8.81 | +2.44% | ₺8.59 | ₺8.83 | ₺8.56 | 22.14M |
| 2026-08-18 | ₺8.60 | -2.05% | ₺8.79 | ₺8.87 | ₺8.55 | 15.69M |
| 2026-08-17 | ₺8.78 | -2.34% | ₺9.05 | ₺9.15 | ₺8.78 | 25.95M |
| 2026-08-14 | ₺8.99 | -0.22% | ₺9.02 | ₺9.15 | ₺8.71 | 49.84M |
| 2026-08-13 | ₺9.01 | +5.63% | ₺8.62 | ₺9.09 | ₺8.61 | 59.05M |
| 2026-08-12 | ₺8.53 | +1.91% | ₺8.38 | ₺8.64 | ₺8.32 | 28.74M |
| 2026-08-11 | ₺8.37 | -3.13% | ₺8.64 | ₺8.70 | ₺8.33 | 26.40M |
| 2026-08-10 | ₺8.64 | +3.47% | ₺8.37 | ₺9.01 | ₺8.37 | 61.30M |
| 2026-08-07 | ₺8.35 | -0.36% | ₺8.41 | ₺8.47 | ₺8.33 | 21.83M |
| 2026-08-06 | ₺8.38 | -1.06% | ₺8.50 | ₺8.51 | ₺8.28 | 30.11M |
| 2026-08-05 | ₺8.47 | -3.20% | ₺8.75 | ₺8.87 | ₺8.41 | 29.41M |
| 2026-08-04 | ₺8.75 | -0.91% | ₺8.83 | ₺8.88 | ₺8.64 | 43.01M |
| 2026-08-03 | ₺8.83 | -4.13% | ₺9.30 | ₺9.34 | ₺8.83 | 24.11M |
| 2026-07-31 | ₺9.21 | +0.99% | ₺9.14 | ₺9.23 | ₺9.12 | 12.62M |
| 2026-07-30 | ₺9.12 | -1.30% | ₺9.24 | ₺9.29 | ₺9.05 | 21.04M |
| 2026-07-29 | ₺9.24 | -1.49% | ₺9.42 | ₺9.45 | ₺9.23 | 26.27M |
| 2026-07-28 | ₺9.38 | -1.47% | ₺9.52 | ₺9.53 | ₺9.35 | 27.74M |
| 2026-07-27 | ₺9.52 | -0.52% | ₺9.68 | ₺9.73 | ₺9.43 | 44.12M |
| 2026-07-24 | ₺9.57 | +0.42% | ₺9.54 | ₺9.64 | ₺9.39 | 42.56M |
| 2026-07-23 | ₺9.53 | +1.38% | ₺9.45 | ₺9.66 | ₺9.45 | 46.30M |
| 2026-07-22 | ₺9.40 | -0.63% | ₺9.49 | ₺9.55 | ₺9.35 | 38.12M |
| 2026-07-21 | ₺9.46 | 0.00% | ₺9.50 | ₺9.58 | ₺9.36 | 23.98M |
| 2026-07-20 | ₺9.46 | +0.11% | ₺9.45 | ₺9.60 | ₺9.39 | 25.62M |
| 2026-07-17 | ₺9.45 | -2.38% | ₺9.76 | ₺9.76 | ₺9.43 | 58.96M |
| 2026-07-16 | ₺9.68 | -3.01% | ₺9.95 | ₺9.96 | ₺9.68 | 55.74M |
| 2026-07-14 | ₺9.98 | 0.00% | ₺10.02 | ₺10.07 | ₺9.78 | 54.55M |
| 2026-07-13 | ₺9.98 | +2.78% | ₺9.71 | ₺10.30 | ₺9.71 | 119.66M |
| 2026-07-10 | ₺9.71 | +2.21% | ₺9.51 | ₺10.04 | ₺9.43 | 59.19M |
| 2026-07-09 | ₺9.50 | +2.70% | ₺9.29 | ₺9.57 | ₺9.29 | 52.76M |
| 2026-07-08 | ₺9.25 | +0.65% | ₺9.24 | ₺9.40 | ₺9.09 | 43.53M |
| 2026-07-07 | ₺9.19 | -4.67% | ₺9.63 | ₺9.75 | ₺9.17 | 75.50M |
| 2026-07-06 | ₺9.64 | +0.63% | ₺9.65 | ₺9.98 | ₺9.37 | 103.40M |
| 2026-07-03 | ₺9.58 | -5.80% | ₺10.00 | ₺10.00 | ₺9.28 | 145.23M |
| 2026-07-02 | ₺10.17 | -10.00% | ₺11.36 | ₺11.66 | ₺10.17 | 186.99M |
| 2026-07-01 | ₺11.30 | +5.12% | ₺10.80 | ₺11.79 | ₺10.80 | 187.80M |
| 2026-06-30 | ₺10.75 | +9.92% | ₺9.81 | ₺10.75 | ₺9.77 | 131.63M |
| 2026-06-29 | ₺9.78 | +0.72% | ₺9.73 | ₺9.83 | ₺9.62 | 24.61M |
| 2026-06-26 | ₺9.71 | -1.72% | ₺9.92 | ₺10.06 | ₺9.61 | 46.80M |
| 2026-06-25 | ₺9.88 | +0.71% | ₺9.83 | ₺10.14 | ₺9.83 | 70.12M |
| 2026-06-24 | ₺9.81 | +0.72% | ₺9.75 | ₺9.99 | ₺9.67 | 51.03M |
| 2026-06-23 | ₺9.74 | -1.22% | ₺9.85 | ₺9.90 | ₺9.65 | 48.72M |
| 2026-06-22 | ₺9.86 | +4.01% | ₺9.60 | ₺10.12 | ₺9.56 | 169.46M |
| 2026-06-19 | ₺9.48 | 0.00% | ₺9.51 | ₺9.75 | ₺9.35 | 51.44M |
| 2026-06-18 | ₺9.48 | -3.07% | ₺9.84 | ₺9.88 | ₺9.36 | 55.45M |
| 2026-06-17 | ₺9.78 | +3.60% | ₺9.50 | ₺10.03 | ₺9.40 | 142.30M |
| 2026-06-16 | ₺9.44 | +1.61% | ₺9.37 | ₺9.67 | ₺9.31 | 86.48M |
| 2026-06-15 | ₺9.29 | -1.80% | ₺9.88 | ₺10.30 | ₺9.28 | 215.76M |
| 2026-06-12 | ₺9.46 | +10.00% | ₺8.71 | ₺9.46 | ₺8.55 | 121.50M |
| 2026-06-11 | ₺8.60 | +0.94% | ₺8.52 | ₺8.69 | ₺8.45 | 11.82M |
| 2026-06-10 | ₺8.52 | +0.59% | ₺8.52 | ₺8.59 | ₺8.38 | 12.23M |
| 2026-06-09 | ₺8.47 | -4.08% | ₺8.85 | ₺8.91 | ₺8.43 | 17.42M |
| 2026-06-08 | ₺8.83 | +1.73% | ₺8.67 | ₺8.88 | ₺8.59 | 17.80M |
| 2026-06-05 | ₺8.68 | -2.58% | ₺8.91 | ₺8.93 | ₺8.68 | 20.75M |
| 2026-06-04 | ₺8.91 | +1.25% | ₺8.81 | ₺8.92 | ₺8.61 | 32.33M |
| 2026-06-03 | ₺8.80 | -2.00% | ₺8.99 | ₺9.04 | ₺8.80 | 26.96M |
| 2026-06-02 | ₺8.98 | +2.16% | ₺8.80 | ₺9.00 | ₺8.75 | 43.90M |
| 2026-06-01 | ₺8.79 | -0.23% | ₺8.82 | ₺9.00 | ₺8.72 | 92.83M |
| 2026-05-29 | ₺8.81 | 0.00% | ₺8.81 | ₺8.81 | ₺8.81 | 0 |
| 2026-05-28 | ₺8.81 | 0.00% | ₺8.81 | ₺8.81 | ₺8.81 | 0 |