ERIKA CARMEL-TECH LTD ERKA
TASE · Israel · Gesundheitstechnologie
ILA 44,80+0,10 (+0,22 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 44,70 | +0,45 % | ILA 44,50 | ILA 45,00 | ILA 45,00 | 1,27K |
| 2026-09-29 | ILA 44,50 | +0,68 % | ILA 44,20 | ILA 45,00 | ILA 45,00 | 1,48K |
| 2026-09-28 | ILA 44,20 | -1,34 % | ILA 44,80 | ILA 46,30 | ILA 43,20 | 7,81K |
| 2026-09-25 | ILA 44,80 | 0,00 % | ILA 44,80 | ILA 44,80 | ILA 44,80 | 0 |
| 2026-09-24 | ILA 44,80 | +1,13 % | ILA 44,30 | ILA 45,00 | ILA 45,00 | 3,08K |
| 2026-09-23 | ILA 44,30 | -3,06 % | ILA 45,70 | ILA 46,80 | ILA 43,70 | 6,55K |
| 2026-09-22 | ILA 45,70 | +0,88 % | ILA 45,30 | ILA 46,70 | ILA 46,70 | 1,21K |
| 2026-09-21 | ILA 45,30 | 0,00 % | ILA 45,30 | ILA 45,30 | ILA 45,30 | 0 |
| 2026-09-18 | ILA 45,30 | 0,00 % | ILA 45,30 | ILA 45,30 | ILA 45,30 | 0 |
| 2026-09-17 | ILA 45,30 | -1,09 % | ILA 45,80 | ILA 46,80 | ILA 44,20 | 29,18K |
| 2026-09-16 | ILA 45,80 | +2,69 % | ILA 44,60 | ILA 46,80 | ILA 46,00 | 2,59K |
| 2026-09-15 | ILA 44,60 | +2,29 % | ILA 43,60 | ILA 45,60 | ILA 44,40 | 15,18K |
| 2026-09-14 | ILA 43,60 | +6,60 % | ILA 42,00 | ILA 46,90 | ILA 41,50 | 34,80K |
| 2026-09-11 | ILA 40,90 | 0,00 % | ILA 40,90 | ILA 40,90 | ILA 40,90 | 0 |
| 2026-09-10 | ILA 40,90 | +1,49 % | ILA 40,30 | ILA 42,30 | ILA 39,70 | 19,12K |
| 2026-09-09 | ILA 40,30 | 0,00 % | ILA 40,30 | ILA 40,30 | ILA 40,30 | 1,00K |
| 2026-09-08 | ILA 40,30 | 0,00 % | ILA 40,30 | ILA 40,30 | ILA 40,30 | 0 |
| 2026-09-07 | ILA 40,30 | 0,00 % | ILA 40,30 | ILA 40,30 | ILA 40,30 | 0 |
| 2026-09-04 | ILA 40,30 | 0,00 % | ILA 40,30 | ILA 40,30 | ILA 40,30 | 0 |
| 2026-09-03 | ILA 40,30 | -8,62 % | ILA 44,20 | ILA 44,20 | ILA 39,30 | 54,78K |
| 2026-09-02 | ILA 44,10 | 0,00 % | ILA 44,10 | ILA 44,10 | ILA 44,10 | 0 |
| 2026-09-01 | ILA 44,10 | -11,45 % | ILA 49,80 | ILA 49,80 | ILA 43,00 | 71,29K |
| 2026-08-31 | ILA 49,80 | +5,96 % | ILA 47,00 | ILA 49,80 | ILA 49,80 | 3 |
| 2026-08-28 | ILA 47,00 | 0,00 % | ILA 47,00 | ILA 47,00 | ILA 47,00 | 0 |
| 2026-08-27 | ILA 47,00 | 0,00 % | ILA 47,00 | ILA 47,00 | ILA 47,00 | 0 |
| 2026-08-26 | ILA 47,00 | -3,49 % | ILA 48,70 | ILA 47,00 | ILA 47,00 | 13,80K |
| 2026-08-25 | ILA 48,70 | 0,00 % | ILA 48,70 | ILA 48,70 | ILA 48,70 | 0 |
| 2026-08-24 | ILA 48,70 | 0,00 % | ILA 48,70 | ILA 48,70 | ILA 48,70 | 0 |
| 2026-08-21 | ILA 48,70 | 0,00 % | ILA 48,70 | ILA 48,70 | ILA 48,70 | 0 |
| 2026-08-20 | ILA 48,70 | 0,00 % | ILA 48,70 | ILA 48,70 | ILA 48,70 | 0 |
| 2026-08-19 | ILA 48,70 | 0,00 % | ILA 48,70 | ILA 48,70 | ILA 48,70 | 0 |
| 2026-08-18 | ILA 48,70 | 0,00 % | ILA 48,70 | ILA 48,70 | ILA 48,70 | 0 |
| 2026-08-17 | ILA 48,70 | +0,21 % | ILA 48,60 | ILA 49,60 | ILA 48,60 | 1,50K |
| 2026-08-14 | ILA 48,60 | 0,00 % | ILA 48,60 | ILA 48,60 | ILA 48,60 | 0 |
| 2026-08-13 | ILA 48,60 | 0,00 % | ILA 48,60 | ILA 48,60 | ILA 48,60 | 0 |
| 2026-08-12 | ILA 48,60 | 0,00 % | ILA 49,80 | ILA 49,80 | ILA 49,80 | 100 |
| 2026-08-11 | ILA 48,60 | 0,00 % | ILA 48,60 | ILA 48,60 | ILA 48,60 | 0 |
| 2026-08-10 | ILA 48,60 | 0,00 % | ILA 48,60 | ILA 48,60 | ILA 48,60 | 0 |
| 2026-08-07 | ILA 48,60 | -0,21 % | ILA 48,70 | ILA 47,00 | ILA 47,00 | 293 |
| 2026-08-06 | ILA 48,70 | -1,42 % | ILA 49,40 | ILA 48,70 | ILA 47,70 | 66,10K |
| 2026-08-05 | ILA 49,40 | 0,00 % | ILA 49,40 | ILA 49,40 | ILA 49,40 | 0 |
| 2026-08-04 | ILA 49,40 | 0,00 % | ILA 49,40 | ILA 49,40 | ILA 49,40 | 0 |
| 2026-08-03 | ILA 49,40 | 0,00 % | ILA 49,40 | ILA 49,40 | ILA 49,40 | 0 |
| 2026-07-31 | ILA 49,40 | +0,20 % | ILA 54,50 | ILA 54,50 | ILA 54,50 | 100 |
| 2026-07-30 | ILA 49,30 | -4,64 % | ILA 54,50 | ILA 54,50 | ILA 48,70 | 13,05K |
| 2026-07-29 | ILA 51,70 | +0,19 % | ILA 54,50 | ILA 54,50 | ILA 54,50 | 100 |
| 2026-07-28 | ILA 51,60 | +0,19 % | ILA 54,50 | ILA 54,50 | ILA 54,50 | 100 |
| 2026-07-27 | ILA 51,50 | 0,00 % | ILA 51,50 | ILA 51,50 | ILA 51,50 | 0 |
| 2026-07-24 | ILA 51,50 | 0,00 % | ILA 51,50 | ILA 51,50 | ILA 51,50 | 0 |
| 2026-07-22 | ILA 51,50 | 0,00 % | ILA 54,50 | ILA 54,50 | ILA 54,50 | 63 |
| 2026-07-21 | ILA 51,50 | +1,78 % | ILA 54,50 | ILA 54,50 | ILA 48,60 | 53,20K |
| 2026-07-20 | ILA 50,60 | 0,00 % | ILA 50,60 | ILA 50,60 | ILA 50,60 | 0 |
| 2026-07-17 | ILA 50,60 | +1,00 % | ILA 51,90 | ILA 51,90 | ILA 51,90 | 1,10K |
| 2026-07-16 | ILA 50,10 | 0,00 % | ILA 50,10 | ILA 50,10 | ILA 50,10 | 0 |
| 2026-07-15 | ILA 50,10 | -6,36 % | ILA 53,50 | ILA 51,60 | ILA 49,70 | 30,11K |
| 2026-07-14 | ILA 53,50 | 0,00 % | ILA 54,40 | ILA 54,40 | ILA 50,00 | 11 |
| 2026-07-13 | ILA 53,50 | +0,94 % | ILA 53,00 | ILA 54,80 | ILA 50,40 | 2,00K |
| 2026-07-10 | ILA 53,00 | 0,00 % | ILA 54,80 | ILA 54,80 | ILA 54,80 | 100 |
| 2026-07-09 | ILA 53,00 | -1,85 % | ILA 59,00 | ILA 59,00 | ILA 52,40 | 6,64K |
| 2026-07-08 | ILA 54,00 | -2,17 % | ILA 55,80 | ILA 56,90 | ILA 53,00 | 6,80K |
| 2026-07-07 | ILA 55,20 | +1,28 % | ILA 55,80 | ILA 55,80 | ILA 55,70 | 2,19K |
| 2026-07-06 | ILA 54,50 | +0,74 % | ILA 55,00 | ILA 55,00 | ILA 54,90 | 2,10K |
| 2026-07-03 | ILA 54,10 | +6,50 % | ILA 56,00 | ILA 56,00 | ILA 54,00 | 2,59K |
| 2026-07-02 | ILA 50,80 | -0,20 % | ILA 50,90 | ILA 53,00 | ILA 49,10 | 76,91K |
| 2026-07-01 | ILA 50,90 | -4,32 % | ILA 56,00 | ILA 56,00 | ILA 47,10 | 19,09K |
| 2026-06-30 | ILA 53,20 | -3,27 % | ILA 65,00 | ILA 72,60 | ILA 49,00 | 317,58K |
| 2026-06-29 | ILA 55,00 | +2,23 % | ILA 53,80 | ILA 57,10 | ILA 53,90 | 15,71K |
| 2026-06-26 | ILA 53,80 | 0,00 % | ILA 53,80 | ILA 53,80 | ILA 53,80 | 0 |
| 2026-06-25 | ILA 53,80 | 0,00 % | ILA 53,80 | ILA 53,80 | ILA 53,80 | 0 |
| 2026-06-24 | ILA 53,80 | +1,89 % | ILA 52,80 | ILA 53,80 | ILA 53,80 | 3,79K |
| 2026-06-23 | ILA 52,80 | 0,00 % | ILA 52,80 | ILA 52,80 | ILA 52,80 | 0 |
| 2026-06-22 | ILA 52,80 | 0,00 % | ILA 52,80 | ILA 52,80 | ILA 52,80 | 0 |
| 2026-06-19 | ILA 52,80 | 0,00 % | ILA 52,80 | ILA 52,80 | ILA 52,80 | 0 |
| 2026-06-18 | ILA 52,80 | 0,00 % | ILA 52,80 | ILA 52,80 | ILA 52,80 | 1,40K |
| 2026-06-17 | ILA 52,80 | 0,00 % | ILA 52,80 | ILA 52,80 | ILA 52,80 | 0 |
| 2026-06-16 | ILA 52,80 | 0,00 % | ILA 52,80 | ILA 52,80 | ILA 52,80 | 0 |
| 2026-06-15 | ILA 52,80 | 0,00 % | ILA 52,80 | ILA 52,80 | ILA 52,80 | 0 |
| 2026-06-12 | ILA 52,80 | 0,00 % | ILA 52,80 | ILA 52,80 | ILA 52,80 | 0 |
| 2026-06-11 | ILA 52,80 | 0,00 % | ILA 52,80 | ILA 52,80 | ILA 52,80 | 0 |
| 2026-06-10 | ILA 52,80 | -0,94 % | ILA 53,30 | ILA 51,10 | ILA 51,10 | 940 |
| 2026-06-09 | ILA 53,30 | 0,00 % | ILA 53,30 | ILA 53,30 | ILA 53,30 | 0 |
| 2026-06-08 | ILA 53,30 | +3,09 % | ILA 51,70 | ILA 53,30 | ILA 49,20 | 4,90K |
| 2026-06-05 | ILA 51,70 | +4,02 % | ILA 49,70 | ILA 51,70 | ILA 51,70 | 5,10K |
| 2026-06-04 | ILA 49,70 | +0,81 % | ILA 49,30 | ILA 51,00 | ILA 51,00 | 940 |
| 2026-06-03 | ILA 49,30 | -3,52 % | ILA 51,10 | ILA 49,50 | ILA 48,70 | 11,09K |
| 2026-06-02 | ILA 51,10 | 0,00 % | ILA 51,10 | ILA 51,10 | ILA 51,10 | 0 |
| 2026-06-01 | ILA 51,10 | -3,77 % | ILA 53,10 | ILA 51,10 | ILA 51,10 | 4,80K |
| 2026-05-29 | ILA 53,10 | 0,00 % | ILA 53,10 | ILA 53,10 | ILA 53,10 | 0 |
| 2026-05-28 | ILA 53,10 | 0,00 % | ILA 53,10 | ILA 53,10 | ILA 53,10 | 0 |
| 2026-05-27 | ILA 53,10 | 0,00 % | ILA 53,10 | ILA 53,10 | ILA 53,10 | 0 |