ERIKA CARMEL-TECH LTD ERKA
TASE · Israel · Health Technology
ILA 44.80+0.10 (+0.22%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 44.70 | +0.45% | ILA 44.50 | ILA 45.00 | ILA 45.00 | 1.27K |
| 2026-09-29 | ILA 44.50 | +0.68% | ILA 44.20 | ILA 45.00 | ILA 45.00 | 1.48K |
| 2026-09-28 | ILA 44.20 | -1.34% | ILA 44.80 | ILA 46.30 | ILA 43.20 | 7.81K |
| 2026-09-25 | ILA 44.80 | 0.00% | ILA 44.80 | ILA 44.80 | ILA 44.80 | 0 |
| 2026-09-24 | ILA 44.80 | +1.13% | ILA 44.30 | ILA 45.00 | ILA 45.00 | 3.08K |
| 2026-09-23 | ILA 44.30 | -3.06% | ILA 45.70 | ILA 46.80 | ILA 43.70 | 6.55K |
| 2026-09-22 | ILA 45.70 | +0.88% | ILA 45.30 | ILA 46.70 | ILA 46.70 | 1.21K |
| 2026-09-21 | ILA 45.30 | 0.00% | ILA 45.30 | ILA 45.30 | ILA 45.30 | 0 |
| 2026-09-18 | ILA 45.30 | 0.00% | ILA 45.30 | ILA 45.30 | ILA 45.30 | 0 |
| 2026-09-17 | ILA 45.30 | -1.09% | ILA 45.80 | ILA 46.80 | ILA 44.20 | 29.18K |
| 2026-09-16 | ILA 45.80 | +2.69% | ILA 44.60 | ILA 46.80 | ILA 46.00 | 2.59K |
| 2026-09-15 | ILA 44.60 | +2.29% | ILA 43.60 | ILA 45.60 | ILA 44.40 | 15.18K |
| 2026-09-14 | ILA 43.60 | +6.60% | ILA 42.00 | ILA 46.90 | ILA 41.50 | 34.80K |
| 2026-09-11 | ILA 40.90 | 0.00% | ILA 40.90 | ILA 40.90 | ILA 40.90 | 0 |
| 2026-09-10 | ILA 40.90 | +1.49% | ILA 40.30 | ILA 42.30 | ILA 39.70 | 19.12K |
| 2026-09-09 | ILA 40.30 | 0.00% | ILA 40.30 | ILA 40.30 | ILA 40.30 | 1.00K |
| 2026-09-08 | ILA 40.30 | 0.00% | ILA 40.30 | ILA 40.30 | ILA 40.30 | 0 |
| 2026-09-07 | ILA 40.30 | 0.00% | ILA 40.30 | ILA 40.30 | ILA 40.30 | 0 |
| 2026-09-04 | ILA 40.30 | 0.00% | ILA 40.30 | ILA 40.30 | ILA 40.30 | 0 |
| 2026-09-03 | ILA 40.30 | -8.62% | ILA 44.20 | ILA 44.20 | ILA 39.30 | 54.78K |
| 2026-09-02 | ILA 44.10 | 0.00% | ILA 44.10 | ILA 44.10 | ILA 44.10 | 0 |
| 2026-09-01 | ILA 44.10 | -11.45% | ILA 49.80 | ILA 49.80 | ILA 43.00 | 71.29K |
| 2026-08-31 | ILA 49.80 | +5.96% | ILA 47.00 | ILA 49.80 | ILA 49.80 | 3 |
| 2026-08-28 | ILA 47.00 | 0.00% | ILA 47.00 | ILA 47.00 | ILA 47.00 | 0 |
| 2026-08-27 | ILA 47.00 | 0.00% | ILA 47.00 | ILA 47.00 | ILA 47.00 | 0 |
| 2026-08-26 | ILA 47.00 | -3.49% | ILA 48.70 | ILA 47.00 | ILA 47.00 | 13.80K |
| 2026-08-25 | ILA 48.70 | 0.00% | ILA 48.70 | ILA 48.70 | ILA 48.70 | 0 |
| 2026-08-24 | ILA 48.70 | 0.00% | ILA 48.70 | ILA 48.70 | ILA 48.70 | 0 |
| 2026-08-21 | ILA 48.70 | 0.00% | ILA 48.70 | ILA 48.70 | ILA 48.70 | 0 |
| 2026-08-20 | ILA 48.70 | 0.00% | ILA 48.70 | ILA 48.70 | ILA 48.70 | 0 |
| 2026-08-19 | ILA 48.70 | 0.00% | ILA 48.70 | ILA 48.70 | ILA 48.70 | 0 |
| 2026-08-18 | ILA 48.70 | 0.00% | ILA 48.70 | ILA 48.70 | ILA 48.70 | 0 |
| 2026-08-17 | ILA 48.70 | +0.21% | ILA 48.60 | ILA 49.60 | ILA 48.60 | 1.50K |
| 2026-08-14 | ILA 48.60 | 0.00% | ILA 48.60 | ILA 48.60 | ILA 48.60 | 0 |
| 2026-08-13 | ILA 48.60 | 0.00% | ILA 48.60 | ILA 48.60 | ILA 48.60 | 0 |
| 2026-08-12 | ILA 48.60 | 0.00% | ILA 49.80 | ILA 49.80 | ILA 49.80 | 100 |
| 2026-08-11 | ILA 48.60 | 0.00% | ILA 48.60 | ILA 48.60 | ILA 48.60 | 0 |
| 2026-08-10 | ILA 48.60 | 0.00% | ILA 48.60 | ILA 48.60 | ILA 48.60 | 0 |
| 2026-08-07 | ILA 48.60 | -0.21% | ILA 48.70 | ILA 47.00 | ILA 47.00 | 293 |
| 2026-08-06 | ILA 48.70 | -1.42% | ILA 49.40 | ILA 48.70 | ILA 47.70 | 66.10K |
| 2026-08-05 | ILA 49.40 | 0.00% | ILA 49.40 | ILA 49.40 | ILA 49.40 | 0 |
| 2026-08-04 | ILA 49.40 | 0.00% | ILA 49.40 | ILA 49.40 | ILA 49.40 | 0 |
| 2026-08-03 | ILA 49.40 | 0.00% | ILA 49.40 | ILA 49.40 | ILA 49.40 | 0 |
| 2026-07-31 | ILA 49.40 | +0.20% | ILA 54.50 | ILA 54.50 | ILA 54.50 | 100 |
| 2026-07-30 | ILA 49.30 | -4.64% | ILA 54.50 | ILA 54.50 | ILA 48.70 | 13.05K |
| 2026-07-29 | ILA 51.70 | +0.19% | ILA 54.50 | ILA 54.50 | ILA 54.50 | 100 |
| 2026-07-28 | ILA 51.60 | +0.19% | ILA 54.50 | ILA 54.50 | ILA 54.50 | 100 |
| 2026-07-27 | ILA 51.50 | 0.00% | ILA 51.50 | ILA 51.50 | ILA 51.50 | 0 |
| 2026-07-24 | ILA 51.50 | 0.00% | ILA 51.50 | ILA 51.50 | ILA 51.50 | 0 |
| 2026-07-22 | ILA 51.50 | 0.00% | ILA 54.50 | ILA 54.50 | ILA 54.50 | 63 |
| 2026-07-21 | ILA 51.50 | +1.78% | ILA 54.50 | ILA 54.50 | ILA 48.60 | 53.20K |
| 2026-07-20 | ILA 50.60 | 0.00% | ILA 50.60 | ILA 50.60 | ILA 50.60 | 0 |
| 2026-07-17 | ILA 50.60 | +1.00% | ILA 51.90 | ILA 51.90 | ILA 51.90 | 1.10K |
| 2026-07-16 | ILA 50.10 | 0.00% | ILA 50.10 | ILA 50.10 | ILA 50.10 | 0 |
| 2026-07-15 | ILA 50.10 | -6.36% | ILA 53.50 | ILA 51.60 | ILA 49.70 | 30.11K |
| 2026-07-14 | ILA 53.50 | 0.00% | ILA 54.40 | ILA 54.40 | ILA 50.00 | 11 |
| 2026-07-13 | ILA 53.50 | +0.94% | ILA 53.00 | ILA 54.80 | ILA 50.40 | 2.00K |
| 2026-07-10 | ILA 53.00 | 0.00% | ILA 54.80 | ILA 54.80 | ILA 54.80 | 100 |
| 2026-07-09 | ILA 53.00 | -1.85% | ILA 59.00 | ILA 59.00 | ILA 52.40 | 6.64K |
| 2026-07-08 | ILA 54.00 | -2.17% | ILA 55.80 | ILA 56.90 | ILA 53.00 | 6.80K |
| 2026-07-07 | ILA 55.20 | +1.28% | ILA 55.80 | ILA 55.80 | ILA 55.70 | 2.19K |
| 2026-07-06 | ILA 54.50 | +0.74% | ILA 55.00 | ILA 55.00 | ILA 54.90 | 2.10K |
| 2026-07-03 | ILA 54.10 | +6.50% | ILA 56.00 | ILA 56.00 | ILA 54.00 | 2.59K |
| 2026-07-02 | ILA 50.80 | -0.20% | ILA 50.90 | ILA 53.00 | ILA 49.10 | 76.91K |
| 2026-07-01 | ILA 50.90 | -4.32% | ILA 56.00 | ILA 56.00 | ILA 47.10 | 19.09K |
| 2026-06-30 | ILA 53.20 | -3.27% | ILA 65.00 | ILA 72.60 | ILA 49.00 | 317.58K |
| 2026-06-29 | ILA 55.00 | +2.23% | ILA 53.80 | ILA 57.10 | ILA 53.90 | 15.71K |
| 2026-06-26 | ILA 53.80 | 0.00% | ILA 53.80 | ILA 53.80 | ILA 53.80 | 0 |
| 2026-06-25 | ILA 53.80 | 0.00% | ILA 53.80 | ILA 53.80 | ILA 53.80 | 0 |
| 2026-06-24 | ILA 53.80 | +1.89% | ILA 52.80 | ILA 53.80 | ILA 53.80 | 3.79K |
| 2026-06-23 | ILA 52.80 | 0.00% | ILA 52.80 | ILA 52.80 | ILA 52.80 | 0 |
| 2026-06-22 | ILA 52.80 | 0.00% | ILA 52.80 | ILA 52.80 | ILA 52.80 | 0 |
| 2026-06-19 | ILA 52.80 | 0.00% | ILA 52.80 | ILA 52.80 | ILA 52.80 | 0 |
| 2026-06-18 | ILA 52.80 | 0.00% | ILA 52.80 | ILA 52.80 | ILA 52.80 | 1.40K |
| 2026-06-17 | ILA 52.80 | 0.00% | ILA 52.80 | ILA 52.80 | ILA 52.80 | 0 |
| 2026-06-16 | ILA 52.80 | 0.00% | ILA 52.80 | ILA 52.80 | ILA 52.80 | 0 |
| 2026-06-15 | ILA 52.80 | 0.00% | ILA 52.80 | ILA 52.80 | ILA 52.80 | 0 |
| 2026-06-12 | ILA 52.80 | 0.00% | ILA 52.80 | ILA 52.80 | ILA 52.80 | 0 |
| 2026-06-11 | ILA 52.80 | 0.00% | ILA 52.80 | ILA 52.80 | ILA 52.80 | 0 |
| 2026-06-10 | ILA 52.80 | -0.94% | ILA 53.30 | ILA 51.10 | ILA 51.10 | 940 |
| 2026-06-09 | ILA 53.30 | 0.00% | ILA 53.30 | ILA 53.30 | ILA 53.30 | 0 |
| 2026-06-08 | ILA 53.30 | +3.09% | ILA 51.70 | ILA 53.30 | ILA 49.20 | 4.90K |
| 2026-06-05 | ILA 51.70 | +4.02% | ILA 49.70 | ILA 51.70 | ILA 51.70 | 5.10K |
| 2026-06-04 | ILA 49.70 | +0.81% | ILA 49.30 | ILA 51.00 | ILA 51.00 | 940 |
| 2026-06-03 | ILA 49.30 | -3.52% | ILA 51.10 | ILA 49.50 | ILA 48.70 | 11.09K |
| 2026-06-02 | ILA 51.10 | 0.00% | ILA 51.10 | ILA 51.10 | ILA 51.10 | 0 |
| 2026-06-01 | ILA 51.10 | -3.77% | ILA 53.10 | ILA 51.10 | ILA 51.10 | 4.80K |
| 2026-05-29 | ILA 53.10 | 0.00% | ILA 53.10 | ILA 53.10 | ILA 53.10 | 0 |
| 2026-05-28 | ILA 53.10 | 0.00% | ILA 53.10 | ILA 53.10 | ILA 53.10 | 0 |
| 2026-05-27 | ILA 53.10 | 0.00% | ILA 53.10 | ILA 53.10 | ILA 53.10 | 0 |