Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺12,80 | +8,11 % | ₺11,48 | ₺13,01 | ₺10,95 | 875,36K |
| 2026-09-30 | ₺11,84 | +0,42 % | ₺10,63 | ₺12,96 | ₺10,62 | 1,90M |
| 2026-09-29 | ₺11,79 | -9,93 % | ₺12,29 | ₺12,95 | ₺11,79 | 525,70K |
| 2026-09-28 | ₺13,09 | -5,83 % | ₺13,73 | ₺13,73 | ₺12,51 | 518,81K |
| 2026-09-25 | ₺13,90 | -1,21 % | ₺13,80 | ₺13,99 | ₺13,40 | 366,13K |
| 2026-09-24 | ₺14,07 | -5,32 % | ₺14,49 | ₺14,78 | ₺13,75 | 895,22K |
| 2026-09-23 | ₺14,86 | +5,02 % | ₺13,02 | ₺15,24 | ₺13,00 | 1,21M |
| 2026-09-22 | ₺14,15 | -9,99 % | ₺14,15 | ₺15,44 | ₺14,15 | 1,06M |
| 2026-09-21 | ₺15,72 | -9,97 % | ₺15,72 | ₺16,48 | ₺15,72 | 454,34K |
| 2026-09-18 | ₺17,46 | -10,00 % | ₺18,52 | ₺18,52 | ₺17,46 | 459,79K |
| 2026-09-17 | ₺19,40 | -6,19 % | ₺19,03 | ₺19,92 | ₺18,62 | 579,03K |
| 2026-09-16 | ₺20,68 | -4,88 % | ₺21,56 | ₺21,56 | ₺19,57 | 678,04K |
| 2026-09-15 | ₺21,74 | -2,95 % | ₺22,40 | ₺22,40 | ₺21,32 | 203,37K |
| 2026-09-14 | ₺22,40 | -0,88 % | ₺22,28 | ₺22,46 | ₺21,84 | 313,51K |
| 2026-09-11 | ₺22,60 | 0,00 % | ₺22,04 | ₺22,60 | ₺21,62 | 368,09K |
| 2026-09-10 | ₺22,60 | -0,88 % | ₺22,80 | ₺22,80 | ₺21,80 | 563,34K |
| 2026-09-09 | ₺22,80 | -1,30 % | ₺23,10 | ₺25,40 | ₺22,30 | 1,01M |
| 2026-09-08 | ₺23,10 | 0,00 % | ₺23,10 | ₺23,30 | ₺22,86 | 138,09K |
| 2026-09-07 | ₺23,10 | +0,43 % | ₺22,88 | ₺23,20 | ₺22,60 | 126,07K |
| 2026-09-04 | ₺23,00 | +1,50 % | ₺22,66 | ₺23,00 | ₺22,08 | 220,37K |
| 2026-09-03 | ₺22,66 | -3,98 % | ₺23,50 | ₺23,50 | ₺22,52 | 176,37K |
| 2026-09-02 | ₺23,60 | +1,64 % | ₺23,32 | ₺23,78 | ₺22,70 | 218,25K |
| 2026-09-01 | ₺23,22 | -8,22 % | ₺25,20 | ₺26,82 | ₺23,20 | 580,47K |
| 2026-08-31 | ₺25,30 | -2,77 % | ₺25,50 | ₺25,70 | ₺24,70 | 560,15K |
| 2026-08-28 | ₺26,02 | +1,32 % | ₺25,98 | ₺27,78 | ₺25,30 | 802,18K |
| 2026-08-27 | ₺25,68 | +0,86 % | ₺25,30 | ₺25,70 | ₺24,72 | 296,04K |
| 2026-08-26 | ₺25,46 | -1,01 % | ₺25,02 | ₺25,78 | ₺24,76 | 257,52K |
| 2026-08-25 | ₺25,72 | -1,08 % | ₺26,00 | ₺26,00 | ₺25,02 | 329,86K |
| 2026-08-24 | ₺26,00 | -2,18 % | ₺26,56 | ₺26,58 | ₺25,50 | 420,47K |
| 2026-08-21 | ₺26,58 | -0,08 % | ₺26,60 | ₺27,10 | ₺25,86 | 462,39K |
| 2026-08-20 | ₺26,60 | +4,72 % | ₺25,28 | ₺26,62 | ₺25,10 | 1,19M |
| 2026-08-19 | ₺25,40 | +3,08 % | ₺24,64 | ₺25,40 | ₺23,50 | 299,04K |
| 2026-08-18 | ₺24,64 | -1,68 % | ₺25,10 | ₺25,30 | ₺24,64 | 169,08K |
| 2026-08-17 | ₺25,06 | +0,40 % | ₺24,96 | ₺25,70 | ₺24,86 | 199,68K |
| 2026-08-14 | ₺24,96 | -1,73 % | ₺25,26 | ₺25,84 | ₺24,84 | 175,66K |
| 2026-08-13 | ₺25,40 | +0,40 % | ₺25,28 | ₺26,00 | ₺24,48 | 371,65K |
| 2026-08-12 | ₺25,30 | +2,85 % | ₺24,02 | ₺25,50 | ₺24,02 | 380,97K |
| 2026-08-11 | ₺24,60 | +2,07 % | ₺24,10 | ₺24,60 | ₺23,28 | 293,49K |
| 2026-08-10 | ₺24,10 | +2,90 % | ₺22,74 | ₺24,32 | ₺22,74 | 244,79K |
| 2026-08-07 | ₺23,42 | +2,99 % | ₺22,72 | ₺24,38 | ₺22,40 | 364,42K |
| 2026-08-06 | ₺22,74 | -0,96 % | ₺22,78 | ₺22,96 | ₺22,22 | 244,20K |
| 2026-08-05 | ₺22,96 | +1,15 % | ₺22,70 | ₺22,96 | ₺22,02 | 301,88K |
| 2026-08-04 | ₺22,70 | +0,80 % | ₺22,52 | ₺23,04 | ₺22,30 | 288,92K |
| 2026-08-03 | ₺22,52 | -2,93 % | ₺23,00 | ₺23,20 | ₺22,44 | 173,58K |
| 2026-07-31 | ₺23,20 | -1,61 % | ₺24,00 | ₺24,00 | ₺22,70 | 266,77K |
| 2026-07-30 | ₺23,58 | +0,08 % | ₺23,42 | ₺23,90 | ₺22,94 | 184,08K |
| 2026-07-29 | ₺23,56 | +2,88 % | ₺22,86 | ₺23,56 | ₺22,46 | 584,36K |
| 2026-07-28 | ₺22,90 | -0,43 % | ₺22,30 | ₺23,30 | ₺22,18 | 330,35K |
| 2026-07-27 | ₺23,00 | -4,17 % | ₺24,00 | ₺24,00 | ₺22,56 | 431,70K |
| 2026-07-24 | ₺24,00 | -0,58 % | ₺24,14 | ₺24,40 | ₺23,32 | 322,32K |
| 2026-07-23 | ₺24,14 | +0,50 % | ₺24,00 | ₺24,86 | ₺23,70 | 866,87K |
| 2026-07-22 | ₺24,02 | -1,72 % | ₺24,44 | ₺24,74 | ₺23,60 | 274,18K |
| 2026-07-21 | ₺24,44 | +2,69 % | ₺23,70 | ₺24,94 | ₺23,24 | 510,79K |
| 2026-07-20 | ₺23,80 | +5,40 % | ₺22,00 | ₺23,96 | ₺22,00 | 367,18K |
| 2026-07-17 | ₺22,58 | -0,18 % | ₺22,56 | ₺23,00 | ₺22,24 | 124,13K |
| 2026-07-16 | ₺22,62 | +0,53 % | ₺22,04 | ₺22,80 | ₺22,04 | 239,35K |
| 2026-07-14 | ₺22,50 | -0,09 % | ₺22,20 | ₺24,00 | ₺22,14 | 255,40K |
| 2026-07-13 | ₺22,52 | -3,76 % | ₺23,40 | ₺23,40 | ₺22,50 | 213,97K |
| 2026-07-10 | ₺23,40 | +0,78 % | ₺23,20 | ₺23,60 | ₺22,68 | 142,93K |
| 2026-07-09 | ₺23,22 | -1,53 % | ₺23,58 | ₺23,58 | ₺22,68 | 252,58K |
| 2026-07-08 | ₺23,58 | -1,17 % | ₺23,86 | ₺24,00 | ₺23,30 | 130,54K |
| 2026-07-07 | ₺23,86 | -0,58 % | ₺24,00 | ₺24,40 | ₺23,60 | 184,50K |
| 2026-07-06 | ₺24,00 | +1,52 % | ₺23,40 | ₺24,64 | ₺23,22 | 318,26K |
| 2026-07-03 | ₺23,64 | -2,56 % | ₺24,30 | ₺24,38 | ₺23,30 | 250,06K |
| 2026-07-02 | ₺24,26 | +3,50 % | ₺23,44 | ₺24,30 | ₺22,54 | 512,03K |
| 2026-07-01 | ₺23,44 | -2,17 % | ₺23,52 | ₺23,90 | ₺23,36 | 246,52K |
| 2026-06-30 | ₺23,96 | +1,78 % | ₺23,74 | ₺24,92 | ₺23,48 | 272,52K |
| 2026-06-29 | ₺23,54 | -1,92 % | ₺24,00 | ₺24,50 | ₺23,52 | 197,14K |
| 2026-06-26 | ₺24,00 | -0,58 % | ₺24,00 | ₺24,72 | ₺23,50 | 355,57K |
| 2026-06-25 | ₺24,14 | -3,36 % | ₺24,98 | ₺25,22 | ₺23,74 | 415,37K |
| 2026-06-24 | ₺24,98 | -3,70 % | ₺25,80 | ₺25,96 | ₺24,52 | 430,79K |
| 2026-06-23 | ₺25,94 | -3,35 % | ₺26,84 | ₺26,84 | ₺25,62 | 464,93K |
| 2026-06-22 | ₺26,84 | +5,09 % | ₺25,66 | ₺26,98 | ₺25,54 | 851,44K |
| 2026-06-19 | ₺25,54 | -0,23 % | ₺25,60 | ₺25,70 | ₺25,30 | 370,24K |
| 2026-06-18 | ₺25,60 | 0,00 % | ₺25,90 | ₺25,90 | ₺25,26 | 250,65K |
| 2026-06-17 | ₺25,60 | -3,03 % | ₺26,40 | ₺26,66 | ₺25,42 | 509,28K |
| 2026-06-16 | ₺26,40 | -4,69 % | ₺27,64 | ₺27,64 | ₺26,26 | 576,53K |
| 2026-06-15 | ₺27,70 | 0,00 % | ₺27,70 | ₺28,48 | ₺27,04 | 467,39K |
| 2026-06-12 | ₺27,70 | +0,36 % | ₺27,60 | ₺28,34 | ₺27,40 | 457,83K |
| 2026-06-11 | ₺27,60 | -5,22 % | ₺29,00 | ₺29,80 | ₺27,60 | 885,69K |
| 2026-06-10 | ₺29,12 | +7,85 % | ₺27,00 | ₺29,50 | ₺25,72 | 1,05M |
| 2026-06-09 | ₺27,00 | +3,37 % | ₺26,10 | ₺27,00 | ₺25,66 | 588,16K |
| 2026-06-08 | ₺26,12 | +0,46 % | ₺25,88 | ₺26,50 | ₺25,38 | 339,83K |
| 2026-06-05 | ₺26,00 | -0,46 % | ₺26,12 | ₺26,22 | ₺25,48 | 318,18K |
| 2026-06-04 | ₺26,12 | -2,46 % | ₺26,78 | ₺27,28 | ₺26,00 | 310,30K |
| 2026-06-03 | ₺26,78 | -2,19 % | ₺27,00 | ₺28,00 | ₺26,50 | 610,23K |
| 2026-06-02 | ₺27,38 | +5,96 % | ₺25,80 | ₺27,38 | ₺25,40 | 855,25K |
| 2026-06-01 | ₺25,84 | +1,33 % | ₺25,50 | ₺26,20 | ₺25,08 | 449,64K |
| 2026-05-29 | ₺25,50 | 0,00 % | ₺25,50 | ₺25,50 | ₺25,50 | 0 |
| 2026-05-28 | ₺25,50 | 0,00 % | ₺25,50 | ₺25,50 | ₺25,50 | 0 |