Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺12.80 | +8.11% | ₺11.48 | ₺13.01 | ₺10.95 | 875.36K |
| 2026-09-30 | ₺11.84 | +0.42% | ₺10.63 | ₺12.96 | ₺10.62 | 1.90M |
| 2026-09-29 | ₺11.79 | -9.93% | ₺12.29 | ₺12.95 | ₺11.79 | 525.70K |
| 2026-09-28 | ₺13.09 | -5.83% | ₺13.73 | ₺13.73 | ₺12.51 | 518.81K |
| 2026-09-25 | ₺13.90 | -1.21% | ₺13.80 | ₺13.99 | ₺13.40 | 366.13K |
| 2026-09-24 | ₺14.07 | -5.32% | ₺14.49 | ₺14.78 | ₺13.75 | 895.22K |
| 2026-09-23 | ₺14.86 | +5.02% | ₺13.02 | ₺15.24 | ₺13.00 | 1.21M |
| 2026-09-22 | ₺14.15 | -9.99% | ₺14.15 | ₺15.44 | ₺14.15 | 1.06M |
| 2026-09-21 | ₺15.72 | -9.97% | ₺15.72 | ₺16.48 | ₺15.72 | 454.34K |
| 2026-09-18 | ₺17.46 | -10.00% | ₺18.52 | ₺18.52 | ₺17.46 | 459.79K |
| 2026-09-17 | ₺19.40 | -6.19% | ₺19.03 | ₺19.92 | ₺18.62 | 579.03K |
| 2026-09-16 | ₺20.68 | -4.88% | ₺21.56 | ₺21.56 | ₺19.57 | 678.04K |
| 2026-09-15 | ₺21.74 | -2.95% | ₺22.40 | ₺22.40 | ₺21.32 | 203.37K |
| 2026-09-14 | ₺22.40 | -0.88% | ₺22.28 | ₺22.46 | ₺21.84 | 313.51K |
| 2026-09-11 | ₺22.60 | 0.00% | ₺22.04 | ₺22.60 | ₺21.62 | 368.09K |
| 2026-09-10 | ₺22.60 | -0.88% | ₺22.80 | ₺22.80 | ₺21.80 | 563.34K |
| 2026-09-09 | ₺22.80 | -1.30% | ₺23.10 | ₺25.40 | ₺22.30 | 1.01M |
| 2026-09-08 | ₺23.10 | 0.00% | ₺23.10 | ₺23.30 | ₺22.86 | 138.09K |
| 2026-09-07 | ₺23.10 | +0.43% | ₺22.88 | ₺23.20 | ₺22.60 | 126.07K |
| 2026-09-04 | ₺23.00 | +1.50% | ₺22.66 | ₺23.00 | ₺22.08 | 220.37K |
| 2026-09-03 | ₺22.66 | -3.98% | ₺23.50 | ₺23.50 | ₺22.52 | 176.37K |
| 2026-09-02 | ₺23.60 | +1.64% | ₺23.32 | ₺23.78 | ₺22.70 | 218.25K |
| 2026-09-01 | ₺23.22 | -8.22% | ₺25.20 | ₺26.82 | ₺23.20 | 580.47K |
| 2026-08-31 | ₺25.30 | -2.77% | ₺25.50 | ₺25.70 | ₺24.70 | 560.15K |
| 2026-08-28 | ₺26.02 | +1.32% | ₺25.98 | ₺27.78 | ₺25.30 | 802.18K |
| 2026-08-27 | ₺25.68 | +0.86% | ₺25.30 | ₺25.70 | ₺24.72 | 296.04K |
| 2026-08-26 | ₺25.46 | -1.01% | ₺25.02 | ₺25.78 | ₺24.76 | 257.52K |
| 2026-08-25 | ₺25.72 | -1.08% | ₺26.00 | ₺26.00 | ₺25.02 | 329.86K |
| 2026-08-24 | ₺26.00 | -2.18% | ₺26.56 | ₺26.58 | ₺25.50 | 420.47K |
| 2026-08-21 | ₺26.58 | -0.08% | ₺26.60 | ₺27.10 | ₺25.86 | 462.39K |
| 2026-08-20 | ₺26.60 | +4.72% | ₺25.28 | ₺26.62 | ₺25.10 | 1.19M |
| 2026-08-19 | ₺25.40 | +3.08% | ₺24.64 | ₺25.40 | ₺23.50 | 299.04K |
| 2026-08-18 | ₺24.64 | -1.68% | ₺25.10 | ₺25.30 | ₺24.64 | 169.08K |
| 2026-08-17 | ₺25.06 | +0.40% | ₺24.96 | ₺25.70 | ₺24.86 | 199.68K |
| 2026-08-14 | ₺24.96 | -1.73% | ₺25.26 | ₺25.84 | ₺24.84 | 175.66K |
| 2026-08-13 | ₺25.40 | +0.40% | ₺25.28 | ₺26.00 | ₺24.48 | 371.65K |
| 2026-08-12 | ₺25.30 | +2.85% | ₺24.02 | ₺25.50 | ₺24.02 | 380.97K |
| 2026-08-11 | ₺24.60 | +2.07% | ₺24.10 | ₺24.60 | ₺23.28 | 293.49K |
| 2026-08-10 | ₺24.10 | +2.90% | ₺22.74 | ₺24.32 | ₺22.74 | 244.79K |
| 2026-08-07 | ₺23.42 | +2.99% | ₺22.72 | ₺24.38 | ₺22.40 | 364.42K |
| 2026-08-06 | ₺22.74 | -0.96% | ₺22.78 | ₺22.96 | ₺22.22 | 244.20K |
| 2026-08-05 | ₺22.96 | +1.15% | ₺22.70 | ₺22.96 | ₺22.02 | 301.88K |
| 2026-08-04 | ₺22.70 | +0.80% | ₺22.52 | ₺23.04 | ₺22.30 | 288.92K |
| 2026-08-03 | ₺22.52 | -2.93% | ₺23.00 | ₺23.20 | ₺22.44 | 173.58K |
| 2026-07-31 | ₺23.20 | -1.61% | ₺24.00 | ₺24.00 | ₺22.70 | 266.77K |
| 2026-07-30 | ₺23.58 | +0.08% | ₺23.42 | ₺23.90 | ₺22.94 | 184.08K |
| 2026-07-29 | ₺23.56 | +2.88% | ₺22.86 | ₺23.56 | ₺22.46 | 584.36K |
| 2026-07-28 | ₺22.90 | -0.43% | ₺22.30 | ₺23.30 | ₺22.18 | 330.35K |
| 2026-07-27 | ₺23.00 | -4.17% | ₺24.00 | ₺24.00 | ₺22.56 | 431.70K |
| 2026-07-24 | ₺24.00 | -0.58% | ₺24.14 | ₺24.40 | ₺23.32 | 322.32K |
| 2026-07-23 | ₺24.14 | +0.50% | ₺24.00 | ₺24.86 | ₺23.70 | 866.87K |
| 2026-07-22 | ₺24.02 | -1.72% | ₺24.44 | ₺24.74 | ₺23.60 | 274.18K |
| 2026-07-21 | ₺24.44 | +2.69% | ₺23.70 | ₺24.94 | ₺23.24 | 510.79K |
| 2026-07-20 | ₺23.80 | +5.40% | ₺22.00 | ₺23.96 | ₺22.00 | 367.18K |
| 2026-07-17 | ₺22.58 | -0.18% | ₺22.56 | ₺23.00 | ₺22.24 | 124.13K |
| 2026-07-16 | ₺22.62 | +0.53% | ₺22.04 | ₺22.80 | ₺22.04 | 239.35K |
| 2026-07-14 | ₺22.50 | -0.09% | ₺22.20 | ₺24.00 | ₺22.14 | 255.40K |
| 2026-07-13 | ₺22.52 | -3.76% | ₺23.40 | ₺23.40 | ₺22.50 | 213.97K |
| 2026-07-10 | ₺23.40 | +0.78% | ₺23.20 | ₺23.60 | ₺22.68 | 142.93K |
| 2026-07-09 | ₺23.22 | -1.53% | ₺23.58 | ₺23.58 | ₺22.68 | 252.58K |
| 2026-07-08 | ₺23.58 | -1.17% | ₺23.86 | ₺24.00 | ₺23.30 | 130.54K |
| 2026-07-07 | ₺23.86 | -0.58% | ₺24.00 | ₺24.40 | ₺23.60 | 184.50K |
| 2026-07-06 | ₺24.00 | +1.52% | ₺23.40 | ₺24.64 | ₺23.22 | 318.26K |
| 2026-07-03 | ₺23.64 | -2.56% | ₺24.30 | ₺24.38 | ₺23.30 | 250.06K |
| 2026-07-02 | ₺24.26 | +3.50% | ₺23.44 | ₺24.30 | ₺22.54 | 512.03K |
| 2026-07-01 | ₺23.44 | -2.17% | ₺23.52 | ₺23.90 | ₺23.36 | 246.52K |
| 2026-06-30 | ₺23.96 | +1.78% | ₺23.74 | ₺24.92 | ₺23.48 | 272.52K |
| 2026-06-29 | ₺23.54 | -1.92% | ₺24.00 | ₺24.50 | ₺23.52 | 197.14K |
| 2026-06-26 | ₺24.00 | -0.58% | ₺24.00 | ₺24.72 | ₺23.50 | 355.57K |
| 2026-06-25 | ₺24.14 | -3.36% | ₺24.98 | ₺25.22 | ₺23.74 | 415.37K |
| 2026-06-24 | ₺24.98 | -3.70% | ₺25.80 | ₺25.96 | ₺24.52 | 430.79K |
| 2026-06-23 | ₺25.94 | -3.35% | ₺26.84 | ₺26.84 | ₺25.62 | 464.93K |
| 2026-06-22 | ₺26.84 | +5.09% | ₺25.66 | ₺26.98 | ₺25.54 | 851.44K |
| 2026-06-19 | ₺25.54 | -0.23% | ₺25.60 | ₺25.70 | ₺25.30 | 370.24K |
| 2026-06-18 | ₺25.60 | 0.00% | ₺25.90 | ₺25.90 | ₺25.26 | 250.65K |
| 2026-06-17 | ₺25.60 | -3.03% | ₺26.40 | ₺26.66 | ₺25.42 | 509.28K |
| 2026-06-16 | ₺26.40 | -4.69% | ₺27.64 | ₺27.64 | ₺26.26 | 576.53K |
| 2026-06-15 | ₺27.70 | 0.00% | ₺27.70 | ₺28.48 | ₺27.04 | 467.39K |
| 2026-06-12 | ₺27.70 | +0.36% | ₺27.60 | ₺28.34 | ₺27.40 | 457.83K |
| 2026-06-11 | ₺27.60 | -5.22% | ₺29.00 | ₺29.80 | ₺27.60 | 885.69K |
| 2026-06-10 | ₺29.12 | +7.85% | ₺27.00 | ₺29.50 | ₺25.72 | 1.05M |
| 2026-06-09 | ₺27.00 | +3.37% | ₺26.10 | ₺27.00 | ₺25.66 | 588.16K |
| 2026-06-08 | ₺26.12 | +0.46% | ₺25.88 | ₺26.50 | ₺25.38 | 339.83K |
| 2026-06-05 | ₺26.00 | -0.46% | ₺26.12 | ₺26.22 | ₺25.48 | 318.18K |
| 2026-06-04 | ₺26.12 | -2.46% | ₺26.78 | ₺27.28 | ₺26.00 | 310.30K |
| 2026-06-03 | ₺26.78 | -2.19% | ₺27.00 | ₺28.00 | ₺26.50 | 610.23K |
| 2026-06-02 | ₺27.38 | +5.96% | ₺25.80 | ₺27.38 | ₺25.40 | 855.25K |
| 2026-06-01 | ₺25.84 | +1.33% | ₺25.50 | ₺26.20 | ₺25.08 | 449.64K |
| 2026-05-29 | ₺25.50 | 0.00% | ₺25.50 | ₺25.50 | ₺25.50 | 0 |
| 2026-05-28 | ₺25.50 | 0.00% | ₺25.50 | ₺25.50 | ₺25.50 | 0 |