Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺15,95 | +10,00 % | ₺13,11 | ₺15,95 | ₺13,11 | 4,19M |
| 2026-09-30 | ₺14,50 | -9,99 % | ₺14,50 | ₺14,93 | ₺14,50 | 700,37K |
| 2026-09-29 | ₺16,11 | -10,00 % | ₺16,60 | ₺17,29 | ₺16,11 | 1,71M |
| 2026-09-28 | ₺17,90 | -9,96 % | ₺17,90 | ₺19,22 | ₺17,90 | 4,73M |
| 2026-09-25 | ₺19,88 | -9,96 % | ₺19,88 | ₺19,88 | ₺19,88 | 141,45K |
| 2026-09-24 | ₺22,08 | -9,95 % | ₺23,50 | ₺24,00 | ₺22,08 | 689,94K |
| 2026-09-23 | ₺24,52 | -9,99 % | ₺24,52 | ₺27,78 | ₺24,52 | 5,13M |
| 2026-09-22 | ₺27,24 | -9,98 % | ₺27,24 | ₺27,24 | ₺27,24 | 26,88K |
| 2026-09-21 | ₺30,26 | -9,99 % | ₺30,26 | ₺30,26 | ₺30,26 | 5,94K |
| 2026-09-18 | ₺33,62 | -9,96 % | ₺33,62 | ₺33,62 | ₺33,62 | 133,60K |
| 2026-09-17 | ₺37,34 | -9,98 % | ₺39,90 | ₺41,64 | ₺37,34 | 2,54M |
| 2026-09-16 | ₺41,48 | -1,94 % | ₺38,08 | ₺42,86 | ₺38,08 | 5,72M |
| 2026-09-15 | ₺42,30 | -4,94 % | ₺44,08 | ₺44,60 | ₺42,30 | 1,96M |
| 2026-09-14 | ₺44,50 | +2,20 % | ₺43,22 | ₺45,00 | ₺43,04 | 1,95M |
| 2026-09-11 | ₺43,54 | +1,11 % | ₺43,08 | ₺43,80 | ₺42,68 | 559,96K |
| 2026-09-10 | ₺43,06 | -1,01 % | ₺43,50 | ₺43,84 | ₺42,54 | 1,12M |
| 2026-09-09 | ₺43,50 | 0,00 % | ₺43,50 | ₺44,00 | ₺43,02 | 1,29M |
| 2026-09-08 | ₺43,50 | -5,27 % | ₺46,00 | ₺46,22 | ₺43,50 | 1,53M |
| 2026-09-07 | ₺45,92 | +1,01 % | ₺46,10 | ₺47,00 | ₺45,60 | 1,45M |
| 2026-09-04 | ₺45,46 | -0,31 % | ₺45,62 | ₺48,66 | ₺44,70 | 9,35M |
| 2026-09-03 | ₺45,60 | +2,38 % | ₺44,80 | ₺45,84 | ₺43,52 | 4,02M |
| 2026-09-02 | ₺44,54 | -1,02 % | ₺46,00 | ₺46,96 | ₺44,54 | 4,70M |
| 2026-09-01 | ₺45,00 | +5,19 % | ₺43,42 | ₺45,00 | ₺41,64 | 13,12M |
| 2026-08-31 | ₺42,78 | -7,88 % | ₺46,00 | ₺46,32 | ₺42,14 | 2,83M |
| 2026-08-28 | ₺46,44 | +1,22 % | ₺45,94 | ₺46,98 | ₺45,88 | 3,19M |
| 2026-08-27 | ₺45,88 | -1,55 % | ₺46,70 | ₺47,18 | ₺45,34 | 1,62M |
| 2026-08-26 | ₺46,60 | -1,23 % | ₺47,20 | ₺47,78 | ₺46,60 | 1,15M |
| 2026-08-25 | ₺47,18 | -1,30 % | ₺47,78 | ₺49,08 | ₺47,10 | 1,43M |
| 2026-08-24 | ₺47,80 | +1,70 % | ₺47,54 | ₺48,36 | ₺46,88 | 1,46M |
| 2026-08-21 | ₺47,00 | +1,56 % | ₺46,20 | ₺47,50 | ₺44,80 | 4,19M |
| 2026-08-20 | ₺46,28 | -2,69 % | ₺47,42 | ₺48,12 | ₺45,56 | 1,67M |
| 2026-08-19 | ₺47,56 | +5,45 % | ₺45,10 | ₺47,94 | ₺44,60 | 9,20M |
| 2026-08-18 | ₺45,10 | -3,05 % | ₺46,52 | ₺47,00 | ₺44,52 | 1,75M |
| 2026-08-17 | ₺46,52 | +4,40 % | ₺44,58 | ₺48,80 | ₺44,34 | 5,87M |
| 2026-08-14 | ₺44,56 | +3,15 % | ₺43,28 | ₺45,00 | ₺42,86 | 1,95M |
| 2026-08-13 | ₺43,20 | -0,96 % | ₺43,64 | ₺44,46 | ₺43,20 | 1,32M |
| 2026-08-12 | ₺43,62 | -1,53 % | ₺44,30 | ₺44,40 | ₺43,58 | 1,27M |
| 2026-08-11 | ₺44,30 | -1,77 % | ₺45,10 | ₺45,40 | ₺43,00 | 1,14M |
| 2026-08-10 | ₺45,10 | -0,57 % | ₺45,38 | ₺45,96 | ₺45,10 | 820,28K |
| 2026-08-07 | ₺45,36 | +1,20 % | ₺44,80 | ₺45,74 | ₺44,32 | 2,16M |
| 2026-08-06 | ₺44,82 | +0,18 % | ₺45,00 | ₺45,72 | ₺44,52 | 1,50M |
| 2026-08-05 | ₺44,74 | -0,40 % | ₺44,92 | ₺45,34 | ₺43,40 | 1,65M |
| 2026-08-04 | ₺44,92 | +0,76 % | ₺45,02 | ₺45,28 | ₺44,30 | 2,38M |
| 2026-08-03 | ₺44,58 | -3,04 % | ₺45,80 | ₺46,10 | ₺44,56 | 1,90M |
| 2026-07-31 | ₺45,98 | -1,33 % | ₺46,72 | ₺46,72 | ₺45,60 | 1,22M |
| 2026-07-30 | ₺46,60 | -0,77 % | ₺46,96 | ₺48,04 | ₺46,60 | 3,43M |
| 2026-07-29 | ₺46,96 | +0,21 % | ₺46,94 | ₺47,40 | ₺45,36 | 5,03M |
| 2026-07-28 | ₺46,86 | +0,17 % | ₺46,84 | ₺47,92 | ₺46,28 | 1,76M |
| 2026-07-27 | ₺46,78 | -1,76 % | ₺48,00 | ₺48,00 | ₺46,56 | 2,26M |
| 2026-07-24 | ₺47,62 | -0,79 % | ₺47,74 | ₺47,94 | ₺46,90 | 1,80M |
| 2026-07-23 | ₺48,00 | 0,00 % | ₺47,98 | ₺48,42 | ₺47,54 | 1,24M |
| 2026-07-22 | ₺48,00 | +0,13 % | ₺48,28 | ₺48,44 | ₺47,74 | 1,34M |
| 2026-07-21 | ₺47,94 | -2,48 % | ₺49,40 | ₺49,68 | ₺47,24 | 2,88M |
| 2026-07-20 | ₺49,16 | -1,68 % | ₺50,00 | ₺50,00 | ₺48,24 | 2,59M |
| 2026-07-17 | ₺50,00 | +0,04 % | ₺50,00 | ₺50,95 | ₺49,60 | 1,57M |
| 2026-07-16 | ₺49,98 | +2,29 % | ₺48,50 | ₺50,00 | ₺48,50 | 1,91M |
| 2026-07-14 | ₺48,86 | +0,74 % | ₺48,58 | ₺49,26 | ₺47,68 | 1,42M |
| 2026-07-13 | ₺48,50 | +0,33 % | ₺48,00 | ₺48,94 | ₺47,02 | 1,74M |
| 2026-07-10 | ₺48,34 | +1,60 % | ₺47,90 | ₺49,90 | ₺47,90 | 2,77M |
| 2026-07-09 | ₺47,58 | +0,17 % | ₺49,14 | ₺49,30 | ₺46,70 | 3,46M |
| 2026-07-08 | ₺47,50 | -3,26 % | ₺49,00 | ₺49,34 | ₺47,40 | 2,36M |
| 2026-07-07 | ₺49,10 | +0,82 % | ₺49,30 | ₺49,60 | ₺48,00 | 1,86M |
| 2026-07-06 | ₺48,70 | +0,41 % | ₺49,32 | ₺49,32 | ₺48,36 | 1,84M |
| 2026-07-03 | ₺48,50 | -1,66 % | ₺49,26 | ₺50,05 | ₺47,60 | 2,91M |
| 2026-07-02 | ₺49,32 | +4,49 % | ₺47,08 | ₺50,10 | ₺47,08 | 16,25M |
| 2026-07-01 | ₺47,20 | +0,73 % | ₺46,86 | ₺47,90 | ₺46,00 | 1,91M |
| 2026-06-30 | ₺46,86 | +1,87 % | ₺46,06 | ₺47,06 | ₺45,60 | 1,74M |
| 2026-06-29 | ₺46,00 | -0,56 % | ₺46,00 | ₺48,00 | ₺46,00 | 1,22M |
| 2026-06-26 | ₺46,26 | -2,94 % | ₺47,66 | ₺48,14 | ₺46,16 | 1,52M |
| 2026-06-25 | ₺47,66 | -3,33 % | ₺49,30 | ₺49,76 | ₺47,22 | 2,40M |
| 2026-06-24 | ₺49,30 | +0,16 % | ₺49,22 | ₺50,55 | ₺48,84 | 2,09M |
| 2026-06-23 | ₺49,22 | -0,44 % | ₺49,44 | ₺53,40 | ₺47,50 | 2,37M |
| 2026-06-22 | ₺49,44 | -2,87 % | ₺51,20 | ₺51,80 | ₺49,20 | 2,82M |
| 2026-06-19 | ₺50,90 | +2,99 % | ₺49,42 | ₺52,75 | ₺49,20 | 6,21M |
| 2026-06-18 | ₺49,42 | +1,81 % | ₺48,90 | ₺51,60 | ₺48,78 | 3,46M |
| 2026-06-17 | ₺48,54 | +4,30 % | ₺46,54 | ₺49,40 | ₺46,54 | 4,22M |
| 2026-06-16 | ₺46,54 | -0,94 % | ₺47,18 | ₺47,96 | ₺46,26 | 1,54M |
| 2026-06-15 | ₺46,98 | +2,00 % | ₺47,20 | ₺48,94 | ₺46,68 | 2,11M |
| 2026-06-12 | ₺46,06 | -1,87 % | ₺48,00 | ₺48,00 | ₺45,86 | 2,16M |
| 2026-06-11 | ₺46,94 | -0,89 % | ₺47,44 | ₺48,44 | ₺45,72 | 1,99M |
| 2026-06-10 | ₺47,36 | -0,59 % | ₺48,04 | ₺48,12 | ₺46,98 | 1,68M |
| 2026-06-09 | ₺47,64 | -4,14 % | ₺49,58 | ₺49,86 | ₺47,54 | 1,70M |
| 2026-06-08 | ₺49,70 | -0,90 % | ₺50,15 | ₺50,55 | ₺49,38 | 1,41M |
| 2026-06-05 | ₺50,15 | -1,47 % | ₺50,90 | ₺51,35 | ₺49,70 | 2,00M |
| 2026-06-04 | ₺50,90 | -0,59 % | ₺51,45 | ₺52,10 | ₺49,88 | 2,59M |
| 2026-06-03 | ₺51,20 | -3,03 % | ₺53,30 | ₺54,05 | ₺50,90 | 6,62M |
| 2026-06-02 | ₺52,80 | +10,00 % | ₺48,24 | ₺52,80 | ₺47,64 | 7,16M |
| 2026-06-01 | ₺48,00 | +1,05 % | ₺46,98 | ₺49,40 | ₺46,88 | 4,54M |
| 2026-05-29 | ₺47,50 | 0,00 % | ₺47,50 | ₺47,50 | ₺47,50 | 0 |
| 2026-05-28 | ₺47,50 | 0,00 % | ₺47,50 | ₺47,50 | ₺47,50 | 0 |