Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺15.95 | +10.00% | ₺13.11 | ₺15.95 | ₺13.11 | 3.91M |
| 2026-09-30 | ₺14.50 | -9.99% | ₺14.50 | ₺14.93 | ₺14.50 | 700.37K |
| 2026-09-29 | ₺16.11 | -10.00% | ₺16.60 | ₺17.29 | ₺16.11 | 1.71M |
| 2026-09-28 | ₺17.90 | -9.96% | ₺17.90 | ₺19.22 | ₺17.90 | 4.73M |
| 2026-09-25 | ₺19.88 | -9.96% | ₺19.88 | ₺19.88 | ₺19.88 | 141.45K |
| 2026-09-24 | ₺22.08 | -9.95% | ₺23.50 | ₺24.00 | ₺22.08 | 689.94K |
| 2026-09-23 | ₺24.52 | -9.99% | ₺24.52 | ₺27.78 | ₺24.52 | 5.13M |
| 2026-09-22 | ₺27.24 | -9.98% | ₺27.24 | ₺27.24 | ₺27.24 | 26.88K |
| 2026-09-21 | ₺30.26 | -9.99% | ₺30.26 | ₺30.26 | ₺30.26 | 5.94K |
| 2026-09-18 | ₺33.62 | -9.96% | ₺33.62 | ₺33.62 | ₺33.62 | 133.60K |
| 2026-09-17 | ₺37.34 | -9.98% | ₺39.90 | ₺41.64 | ₺37.34 | 2.54M |
| 2026-09-16 | ₺41.48 | -1.94% | ₺38.08 | ₺42.86 | ₺38.08 | 5.72M |
| 2026-09-15 | ₺42.30 | -4.94% | ₺44.08 | ₺44.60 | ₺42.30 | 1.96M |
| 2026-09-14 | ₺44.50 | +2.20% | ₺43.22 | ₺45.00 | ₺43.04 | 1.95M |
| 2026-09-11 | ₺43.54 | +1.11% | ₺43.08 | ₺43.80 | ₺42.68 | 559.96K |
| 2026-09-10 | ₺43.06 | -1.01% | ₺43.50 | ₺43.84 | ₺42.54 | 1.12M |
| 2026-09-09 | ₺43.50 | 0.00% | ₺43.50 | ₺44.00 | ₺43.02 | 1.29M |
| 2026-09-08 | ₺43.50 | -5.27% | ₺46.00 | ₺46.22 | ₺43.50 | 1.53M |
| 2026-09-07 | ₺45.92 | +1.01% | ₺46.10 | ₺47.00 | ₺45.60 | 1.45M |
| 2026-09-04 | ₺45.46 | -0.31% | ₺45.62 | ₺48.66 | ₺44.70 | 9.35M |
| 2026-09-03 | ₺45.60 | +2.38% | ₺44.80 | ₺45.84 | ₺43.52 | 4.02M |
| 2026-09-02 | ₺44.54 | -1.02% | ₺46.00 | ₺46.96 | ₺44.54 | 4.70M |
| 2026-09-01 | ₺45.00 | +5.19% | ₺43.42 | ₺45.00 | ₺41.64 | 13.12M |
| 2026-08-31 | ₺42.78 | -7.88% | ₺46.00 | ₺46.32 | ₺42.14 | 2.83M |
| 2026-08-28 | ₺46.44 | +1.22% | ₺45.94 | ₺46.98 | ₺45.88 | 3.19M |
| 2026-08-27 | ₺45.88 | -1.55% | ₺46.70 | ₺47.18 | ₺45.34 | 1.62M |
| 2026-08-26 | ₺46.60 | -1.23% | ₺47.20 | ₺47.78 | ₺46.60 | 1.15M |
| 2026-08-25 | ₺47.18 | -1.30% | ₺47.78 | ₺49.08 | ₺47.10 | 1.43M |
| 2026-08-24 | ₺47.80 | +1.70% | ₺47.54 | ₺48.36 | ₺46.88 | 1.46M |
| 2026-08-21 | ₺47.00 | +1.56% | ₺46.20 | ₺47.50 | ₺44.80 | 4.19M |
| 2026-08-20 | ₺46.28 | -2.69% | ₺47.42 | ₺48.12 | ₺45.56 | 1.67M |
| 2026-08-19 | ₺47.56 | +5.45% | ₺45.10 | ₺47.94 | ₺44.60 | 9.20M |
| 2026-08-18 | ₺45.10 | -3.05% | ₺46.52 | ₺47.00 | ₺44.52 | 1.75M |
| 2026-08-17 | ₺46.52 | +4.40% | ₺44.58 | ₺48.80 | ₺44.34 | 5.87M |
| 2026-08-14 | ₺44.56 | +3.15% | ₺43.28 | ₺45.00 | ₺42.86 | 1.95M |
| 2026-08-13 | ₺43.20 | -0.96% | ₺43.64 | ₺44.46 | ₺43.20 | 1.32M |
| 2026-08-12 | ₺43.62 | -1.53% | ₺44.30 | ₺44.40 | ₺43.58 | 1.27M |
| 2026-08-11 | ₺44.30 | -1.77% | ₺45.10 | ₺45.40 | ₺43.00 | 1.14M |
| 2026-08-10 | ₺45.10 | -0.57% | ₺45.38 | ₺45.96 | ₺45.10 | 820.28K |
| 2026-08-07 | ₺45.36 | +1.20% | ₺44.80 | ₺45.74 | ₺44.32 | 2.16M |
| 2026-08-06 | ₺44.82 | +0.18% | ₺45.00 | ₺45.72 | ₺44.52 | 1.50M |
| 2026-08-05 | ₺44.74 | -0.40% | ₺44.92 | ₺45.34 | ₺43.40 | 1.65M |
| 2026-08-04 | ₺44.92 | +0.76% | ₺45.02 | ₺45.28 | ₺44.30 | 2.38M |
| 2026-08-03 | ₺44.58 | -3.04% | ₺45.80 | ₺46.10 | ₺44.56 | 1.90M |
| 2026-07-31 | ₺45.98 | -1.33% | ₺46.72 | ₺46.72 | ₺45.60 | 1.22M |
| 2026-07-30 | ₺46.60 | -0.77% | ₺46.96 | ₺48.04 | ₺46.60 | 3.43M |
| 2026-07-29 | ₺46.96 | +0.21% | ₺46.94 | ₺47.40 | ₺45.36 | 5.03M |
| 2026-07-28 | ₺46.86 | +0.17% | ₺46.84 | ₺47.92 | ₺46.28 | 1.76M |
| 2026-07-27 | ₺46.78 | -1.76% | ₺48.00 | ₺48.00 | ₺46.56 | 2.26M |
| 2026-07-24 | ₺47.62 | -0.79% | ₺47.74 | ₺47.94 | ₺46.90 | 1.80M |
| 2026-07-23 | ₺48.00 | 0.00% | ₺47.98 | ₺48.42 | ₺47.54 | 1.24M |
| 2026-07-22 | ₺48.00 | +0.13% | ₺48.28 | ₺48.44 | ₺47.74 | 1.34M |
| 2026-07-21 | ₺47.94 | -2.48% | ₺49.40 | ₺49.68 | ₺47.24 | 2.88M |
| 2026-07-20 | ₺49.16 | -1.68% | ₺50.00 | ₺50.00 | ₺48.24 | 2.59M |
| 2026-07-17 | ₺50.00 | +0.04% | ₺50.00 | ₺50.95 | ₺49.60 | 1.57M |
| 2026-07-16 | ₺49.98 | +2.29% | ₺48.50 | ₺50.00 | ₺48.50 | 1.91M |
| 2026-07-14 | ₺48.86 | +0.74% | ₺48.58 | ₺49.26 | ₺47.68 | 1.42M |
| 2026-07-13 | ₺48.50 | +0.33% | ₺48.00 | ₺48.94 | ₺47.02 | 1.74M |
| 2026-07-10 | ₺48.34 | +1.60% | ₺47.90 | ₺49.90 | ₺47.90 | 2.77M |
| 2026-07-09 | ₺47.58 | +0.17% | ₺49.14 | ₺49.30 | ₺46.70 | 3.46M |
| 2026-07-08 | ₺47.50 | -3.26% | ₺49.00 | ₺49.34 | ₺47.40 | 2.36M |
| 2026-07-07 | ₺49.10 | +0.82% | ₺49.30 | ₺49.60 | ₺48.00 | 1.86M |
| 2026-07-06 | ₺48.70 | +0.41% | ₺49.32 | ₺49.32 | ₺48.36 | 1.84M |
| 2026-07-03 | ₺48.50 | -1.66% | ₺49.26 | ₺50.05 | ₺47.60 | 2.91M |
| 2026-07-02 | ₺49.32 | +4.49% | ₺47.08 | ₺50.10 | ₺47.08 | 16.25M |
| 2026-07-01 | ₺47.20 | +0.73% | ₺46.86 | ₺47.90 | ₺46.00 | 1.91M |
| 2026-06-30 | ₺46.86 | +1.87% | ₺46.06 | ₺47.06 | ₺45.60 | 1.74M |
| 2026-06-29 | ₺46.00 | -0.56% | ₺46.00 | ₺48.00 | ₺46.00 | 1.22M |
| 2026-06-26 | ₺46.26 | -2.94% | ₺47.66 | ₺48.14 | ₺46.16 | 1.52M |
| 2026-06-25 | ₺47.66 | -3.33% | ₺49.30 | ₺49.76 | ₺47.22 | 2.40M |
| 2026-06-24 | ₺49.30 | +0.16% | ₺49.22 | ₺50.55 | ₺48.84 | 2.09M |
| 2026-06-23 | ₺49.22 | -0.44% | ₺49.44 | ₺53.40 | ₺47.50 | 2.37M |
| 2026-06-22 | ₺49.44 | -2.87% | ₺51.20 | ₺51.80 | ₺49.20 | 2.82M |
| 2026-06-19 | ₺50.90 | +2.99% | ₺49.42 | ₺52.75 | ₺49.20 | 6.21M |
| 2026-06-18 | ₺49.42 | +1.81% | ₺48.90 | ₺51.60 | ₺48.78 | 3.46M |
| 2026-06-17 | ₺48.54 | +4.30% | ₺46.54 | ₺49.40 | ₺46.54 | 4.22M |
| 2026-06-16 | ₺46.54 | -0.94% | ₺47.18 | ₺47.96 | ₺46.26 | 1.54M |
| 2026-06-15 | ₺46.98 | +2.00% | ₺47.20 | ₺48.94 | ₺46.68 | 2.11M |
| 2026-06-12 | ₺46.06 | -1.87% | ₺48.00 | ₺48.00 | ₺45.86 | 2.16M |
| 2026-06-11 | ₺46.94 | -0.89% | ₺47.44 | ₺48.44 | ₺45.72 | 1.99M |
| 2026-06-10 | ₺47.36 | -0.59% | ₺48.04 | ₺48.12 | ₺46.98 | 1.68M |
| 2026-06-09 | ₺47.64 | -4.14% | ₺49.58 | ₺49.86 | ₺47.54 | 1.70M |
| 2026-06-08 | ₺49.70 | -0.90% | ₺50.15 | ₺50.55 | ₺49.38 | 1.41M |
| 2026-06-05 | ₺50.15 | -1.47% | ₺50.90 | ₺51.35 | ₺49.70 | 2.00M |
| 2026-06-04 | ₺50.90 | -0.59% | ₺51.45 | ₺52.10 | ₺49.88 | 2.59M |
| 2026-06-03 | ₺51.20 | -3.03% | ₺53.30 | ₺54.05 | ₺50.90 | 6.62M |
| 2026-06-02 | ₺52.80 | +10.00% | ₺48.24 | ₺52.80 | ₺47.64 | 7.16M |
| 2026-06-01 | ₺48.00 | +1.05% | ₺46.98 | ₺49.40 | ₺46.88 | 4.54M |
| 2026-05-29 | ₺47.50 | 0.00% | ₺47.50 | ₺47.50 | ₺47.50 | 0 |
| 2026-05-28 | ₺47.50 | 0.00% | ₺47.50 | ₺47.50 | ₺47.50 | 0 |