Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺4,18 | -1,42 % | ₺4,10 | ₺4,25 | ₺4,07 | 16,48M |
| 2026-09-29 | ₺4,24 | -2,30 % | ₺4,34 | ₺4,38 | ₺4,24 | 7,66M |
| 2026-09-28 | ₺4,34 | -3,98 % | ₺4,35 | ₺4,54 | ₺4,20 | 14,51M |
| 2026-09-25 | ₺4,52 | +2,96 % | ₺4,37 | ₺4,59 | ₺4,37 | 12,27M |
| 2026-09-24 | ₺4,39 | -6,79 % | ₺4,75 | ₺4,75 | ₺4,38 | 13,45M |
| 2026-09-23 | ₺4,71 | +3,29 % | ₺4,58 | ₺4,82 | ₺4,57 | 15,22M |
| 2026-09-22 | ₺4,56 | -0,44 % | ₺4,58 | ₺4,63 | ₺4,52 | 12,21M |
| 2026-09-21 | ₺4,58 | +1,78 % | ₺4,47 | ₺4,58 | ₺4,14 | 27,59M |
| 2026-09-18 | ₺4,50 | -5,46 % | ₺4,68 | ₺4,75 | ₺4,49 | 13,30M |
| 2026-09-17 | ₺4,76 | +1,06 % | ₺4,50 | ₺4,84 | ₺4,50 | 13,82M |
| 2026-09-16 | ₺4,71 | -5,42 % | ₺5,01 | ₺5,02 | ₺4,60 | 21,50M |
| 2026-09-15 | ₺4,98 | -3,68 % | ₺5,17 | ₺5,19 | ₺4,98 | 9,69M |
| 2026-09-14 | ₺5,17 | -2,08 % | ₺5,25 | ₺5,28 | ₺5,14 | 10,14M |
| 2026-09-11 | ₺5,28 | +1,34 % | ₺5,20 | ₺5,31 | ₺5,15 | 20,93M |
| 2026-09-10 | ₺5,21 | -0,19 % | ₺5,22 | ₺5,38 | ₺5,20 | 18,02M |
| 2026-09-09 | ₺5,22 | +0,58 % | ₺5,25 | ₺5,31 | ₺5,15 | 25,50M |
| 2026-09-08 | ₺5,19 | +0,19 % | ₺5,18 | ₺5,22 | ₺5,13 | 11,99M |
| 2026-09-07 | ₺5,18 | +1,97 % | ₺5,08 | ₺5,24 | ₺5,07 | 13,22M |
| 2026-09-04 | ₺5,08 | -0,39 % | ₺5,09 | ₺5,13 | ₺4,97 | 22,00M |
| 2026-09-03 | ₺5,10 | -1,73 % | ₺5,19 | ₺5,23 | ₺5,07 | 14,41M |
| 2026-09-02 | ₺5,19 | -3,17 % | ₺5,33 | ₺5,34 | ₺5,10 | 20,49M |
| 2026-09-01 | ₺5,36 | -2,01 % | ₺5,46 | ₺5,58 | ₺5,35 | 24,26M |
| 2026-08-31 | ₺5,47 | -2,84 % | ₺5,62 | ₺5,63 | ₺5,45 | 13,84M |
| 2026-08-28 | ₺5,63 | -1,23 % | ₺5,69 | ₺5,70 | ₺5,61 | 13,42M |
| 2026-08-27 | ₺5,70 | +2,33 % | ₺5,58 | ₺5,77 | ₺5,58 | 22,07M |
| 2026-08-26 | ₺5,57 | 0,00 % | ₺5,59 | ₺5,66 | ₺5,57 | 16,96M |
| 2026-08-25 | ₺5,57 | -3,47 % | ₺5,79 | ₺5,80 | ₺5,51 | 22,75M |
| 2026-08-24 | ₺5,77 | -2,53 % | ₺5,95 | ₺5,96 | ₺5,77 | 21,06M |
| 2026-08-21 | ₺5,92 | +1,37 % | ₺5,86 | ₺5,96 | ₺5,80 | 29,78M |
| 2026-08-20 | ₺5,84 | -0,34 % | ₺5,86 | ₺5,91 | ₺5,73 | 27,88M |
| 2026-08-19 | ₺5,86 | -0,17 % | ₺5,89 | ₺5,92 | ₺5,81 | 19,26M |
| 2026-08-18 | ₺5,87 | -4,40 % | ₺6,14 | ₺6,27 | ₺5,85 | 36,14M |
| 2026-08-17 | ₺6,14 | +2,16 % | ₺6,10 | ₺6,25 | ₺6,03 | 27,43M |
| 2026-08-14 | ₺6,01 | -1,31 % | ₺6,13 | ₺6,13 | ₺5,94 | 28,88M |
| 2026-08-13 | ₺6,09 | +2,35 % | ₺5,95 | ₺6,13 | ₺5,90 | 29,35M |
| 2026-08-12 | ₺5,95 | +4,75 % | ₺5,68 | ₺6,06 | ₺5,64 | 50,94M |
| 2026-08-11 | ₺5,68 | +1,07 % | ₺5,55 | ₺5,82 | ₺5,55 | 34,68M |
| 2026-08-10 | ₺5,62 | -3,10 % | ₺5,85 | ₺5,91 | ₺5,62 | 26,52M |
| 2026-08-07 | ₺5,80 | +0,69 % | ₺5,80 | ₺6,00 | ₺5,55 | 59,22M |
| 2026-08-06 | ₺5,76 | -3,03 % | ₺6,09 | ₺6,19 | ₺5,76 | 76,19M |
| 2026-08-05 | ₺5,94 | +10,00 % | ₺5,80 | ₺5,94 | ₺5,78 | 13,23M |
| 2026-08-04 | ₺5,40 | +4,45 % | ₺5,26 | ₺5,42 | ₺5,20 | 18,08M |
| 2026-08-03 | ₺5,17 | -3,00 % | ₺5,35 | ₺5,46 | ₺5,17 | 23,67M |
| 2026-07-31 | ₺5,33 | +3,50 % | ₺5,17 | ₺5,34 | ₺5,09 | 14,23M |
| 2026-07-30 | ₺5,15 | -2,65 % | ₺5,32 | ₺5,36 | ₺5,14 | 11,73M |
| 2026-07-29 | ₺5,29 | -2,40 % | ₺5,39 | ₺5,70 | ₺5,28 | 14,19M |
| 2026-07-28 | ₺5,42 | -3,21 % | ₺5,62 | ₺5,65 | ₺5,38 | 19,17M |
| 2026-07-27 | ₺5,60 | +6,26 % | ₺5,29 | ₺5,70 | ₺5,29 | 39,81M |
| 2026-07-24 | ₺5,27 | -3,13 % | ₺5,44 | ₺5,45 | ₺5,25 | 18,20M |
| 2026-07-23 | ₺5,44 | +0,55 % | ₺5,43 | ₺5,53 | ₺5,39 | 19,62M |
| 2026-07-22 | ₺5,41 | +1,12 % | ₺5,41 | ₺5,48 | ₺5,33 | 21,73M |
| 2026-07-21 | ₺5,35 | -0,19 % | ₺5,42 | ₺5,48 | ₺5,35 | 19,49M |
| 2026-07-20 | ₺5,36 | -3,25 % | ₺5,54 | ₺5,57 | ₺5,36 | 31,61M |
| 2026-07-17 | ₺5,54 | -3,65 % | ₺5,75 | ₺5,76 | ₺5,51 | 14,59M |
| 2026-07-16 | ₺5,75 | +0,70 % | ₺5,72 | ₺5,83 | ₺5,71 | 12,98M |
| 2026-07-14 | ₺5,71 | +0,18 % | ₺5,70 | ₺5,77 | ₺5,66 | 15,07M |
| 2026-07-13 | ₺5,70 | -3,55 % | ₺5,90 | ₺5,90 | ₺5,68 | 19,88M |
| 2026-07-10 | ₺5,91 | -0,17 % | ₺5,93 | ₺6,02 | ₺5,85 | 20,57M |
| 2026-07-09 | ₺5,92 | -3,90 % | ₺6,16 | ₺6,25 | ₺5,89 | 31,55M |
| 2026-07-08 | ₺6,16 | +5,48 % | ₺5,83 | ₺6,25 | ₺5,78 | 68,09M |
| 2026-07-07 | ₺5,84 | -1,52 % | ₺5,93 | ₺5,94 | ₺5,76 | 22,90M |
| 2026-07-06 | ₺5,93 | -3,58 % | ₺6,15 | ₺6,21 | ₺5,93 | 25,78M |
| 2026-07-03 | ₺6,15 | +3,89 % | ₺5,92 | ₺6,29 | ₺5,88 | 55,40M |
| 2026-07-02 | ₺5,92 | -1,33 % | ₺6,05 | ₺6,18 | ₺5,91 | 34,83M |
| 2026-07-01 | ₺6,00 | +1,18 % | ₺5,91 | ₺6,09 | ₺5,91 | 37,79M |
| 2026-06-30 | ₺5,93 | +4,96 % | ₺5,75 | ₺6,06 | ₺5,72 | 52,94M |
| 2026-06-29 | ₺5,65 | -3,25 % | ₺5,85 | ₺5,92 | ₺5,65 | 24,19M |
| 2026-06-26 | ₺5,84 | -0,51 % | ₺5,89 | ₺5,95 | ₺5,76 | 22,74M |
| 2026-06-25 | ₺5,87 | -4,55 % | ₺6,20 | ₺6,37 | ₺5,85 | 42,36M |
| 2026-06-24 | ₺6,15 | -1,13 % | ₺6,22 | ₺6,34 | ₺5,91 | 51,03M |
| 2026-06-23 | ₺6,22 | -5,76 % | ₺6,65 | ₺6,86 | ₺6,18 | 95,73M |
| 2026-06-22 | ₺6,60 | +10,00 % | ₺6,02 | ₺6,60 | ₺6,00 | 86,92M |
| 2026-06-19 | ₺6,00 | +3,63 % | ₺5,79 | ₺6,25 | ₺5,67 | 60,05M |
| 2026-06-18 | ₺5,79 | -4,30 % | ₺5,96 | ₺6,08 | ₺5,65 | 70,38M |
| 2026-06-17 | ₺6,05 | -1,79 % | ₺6,28 | ₺6,52 | ₺6,00 | 152,95M |
| 2026-06-16 | ₺6,16 | +10,00 % | ₺5,55 | ₺6,16 | ₺5,53 | 92,37M |
| 2026-06-15 | ₺5,60 | -1,41 % | ₺5,88 | ₺5,90 | ₺5,60 | 52,81M |
| 2026-06-12 | ₺5,68 | +5,38 % | ₺5,49 | ₺5,82 | ₺5,24 | 135,25M |
| 2026-06-11 | ₺5,39 | +10,00 % | ₺4,92 | ₺5,39 | ₺4,92 | 130,17M |
| 2026-06-10 | ₺4,90 | -2,58 % | ₺5,05 | ₺5,06 | ₺4,82 | 29,36M |
| 2026-06-09 | ₺5,03 | -1,37 % | ₺5,04 | ₺5,13 | ₺5,01 | 21,39M |
| 2026-06-08 | ₺5,10 | -0,39 % | ₺5,12 | ₺5,20 | ₺4,99 | 22,82M |
| 2026-06-05 | ₺5,12 | -3,58 % | ₺5,33 | ₺5,49 | ₺5,10 | 38,53M |
| 2026-06-04 | ₺5,31 | +0,19 % | ₺5,32 | ₺5,47 | ₺5,23 | 29,97M |
| 2026-06-03 | ₺5,30 | -3,11 % | ₺5,50 | ₺5,54 | ₺5,29 | 33,23M |
| 2026-06-02 | ₺5,47 | +3,21 % | ₺5,39 | ₺5,49 | ₺5,29 | 41,31M |
| 2026-06-01 | ₺5,30 | +1,15 % | ₺5,30 | ₺5,52 | ₺5,28 | 36,59M |
| 2026-05-29 | ₺5,24 | 0,00 % | ₺5,24 | ₺5,24 | ₺5,24 | 0 |
| 2026-05-28 | ₺5,24 | 0,00 % | ₺5,24 | ₺5,24 | ₺5,24 | 0 |
| 2026-05-27 | ₺5,24 | 0,00 % | ₺5,24 | ₺5,24 | ₺5,24 | 0 |