Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺4.46 | +6.70% | ₺4.18 | ₺4.54 | ₺4.18 | 16.44M |
| 2026-09-30 | ₺4.18 | -1.42% | ₺4.10 | ₺4.25 | ₺4.07 | 16.48M |
| 2026-09-29 | ₺4.24 | -2.30% | ₺4.34 | ₺4.38 | ₺4.24 | 7.66M |
| 2026-09-28 | ₺4.34 | -3.98% | ₺4.35 | ₺4.54 | ₺4.20 | 14.51M |
| 2026-09-25 | ₺4.52 | +2.96% | ₺4.37 | ₺4.59 | ₺4.37 | 12.27M |
| 2026-09-24 | ₺4.39 | -6.79% | ₺4.75 | ₺4.75 | ₺4.38 | 13.45M |
| 2026-09-23 | ₺4.71 | +3.29% | ₺4.58 | ₺4.82 | ₺4.57 | 15.22M |
| 2026-09-22 | ₺4.56 | -0.44% | ₺4.58 | ₺4.63 | ₺4.52 | 12.21M |
| 2026-09-21 | ₺4.58 | +1.78% | ₺4.47 | ₺4.58 | ₺4.14 | 27.59M |
| 2026-09-18 | ₺4.50 | -5.46% | ₺4.68 | ₺4.75 | ₺4.49 | 13.30M |
| 2026-09-17 | ₺4.76 | +1.06% | ₺4.50 | ₺4.84 | ₺4.50 | 13.82M |
| 2026-09-16 | ₺4.71 | -5.42% | ₺5.01 | ₺5.02 | ₺4.60 | 21.50M |
| 2026-09-15 | ₺4.98 | -3.68% | ₺5.17 | ₺5.19 | ₺4.98 | 9.69M |
| 2026-09-14 | ₺5.17 | -2.08% | ₺5.25 | ₺5.28 | ₺5.14 | 10.14M |
| 2026-09-11 | ₺5.28 | +1.34% | ₺5.20 | ₺5.31 | ₺5.15 | 20.93M |
| 2026-09-10 | ₺5.21 | -0.19% | ₺5.22 | ₺5.38 | ₺5.20 | 18.02M |
| 2026-09-09 | ₺5.22 | +0.58% | ₺5.25 | ₺5.31 | ₺5.15 | 25.50M |
| 2026-09-08 | ₺5.19 | +0.19% | ₺5.18 | ₺5.22 | ₺5.13 | 11.99M |
| 2026-09-07 | ₺5.18 | +1.97% | ₺5.08 | ₺5.24 | ₺5.07 | 13.22M |
| 2026-09-04 | ₺5.08 | -0.39% | ₺5.09 | ₺5.13 | ₺4.97 | 22.00M |
| 2026-09-03 | ₺5.10 | -1.73% | ₺5.19 | ₺5.23 | ₺5.07 | 14.41M |
| 2026-09-02 | ₺5.19 | -3.17% | ₺5.33 | ₺5.34 | ₺5.10 | 20.49M |
| 2026-09-01 | ₺5.36 | -2.01% | ₺5.46 | ₺5.58 | ₺5.35 | 24.26M |
| 2026-08-31 | ₺5.47 | -2.84% | ₺5.62 | ₺5.63 | ₺5.45 | 13.84M |
| 2026-08-28 | ₺5.63 | -1.23% | ₺5.69 | ₺5.70 | ₺5.61 | 13.42M |
| 2026-08-27 | ₺5.70 | +2.33% | ₺5.58 | ₺5.77 | ₺5.58 | 22.07M |
| 2026-08-26 | ₺5.57 | 0.00% | ₺5.59 | ₺5.66 | ₺5.57 | 16.96M |
| 2026-08-25 | ₺5.57 | -3.47% | ₺5.79 | ₺5.80 | ₺5.51 | 22.75M |
| 2026-08-24 | ₺5.77 | -2.53% | ₺5.95 | ₺5.96 | ₺5.77 | 21.06M |
| 2026-08-21 | ₺5.92 | +1.37% | ₺5.86 | ₺5.96 | ₺5.80 | 29.78M |
| 2026-08-20 | ₺5.84 | -0.34% | ₺5.86 | ₺5.91 | ₺5.73 | 27.88M |
| 2026-08-19 | ₺5.86 | -0.17% | ₺5.89 | ₺5.92 | ₺5.81 | 19.26M |
| 2026-08-18 | ₺5.87 | -4.40% | ₺6.14 | ₺6.27 | ₺5.85 | 36.14M |
| 2026-08-17 | ₺6.14 | +2.16% | ₺6.10 | ₺6.25 | ₺6.03 | 27.43M |
| 2026-08-14 | ₺6.01 | -1.31% | ₺6.13 | ₺6.13 | ₺5.94 | 28.88M |
| 2026-08-13 | ₺6.09 | +2.35% | ₺5.95 | ₺6.13 | ₺5.90 | 29.35M |
| 2026-08-12 | ₺5.95 | +4.75% | ₺5.68 | ₺6.06 | ₺5.64 | 50.94M |
| 2026-08-11 | ₺5.68 | +1.07% | ₺5.55 | ₺5.82 | ₺5.55 | 34.68M |
| 2026-08-10 | ₺5.62 | -3.10% | ₺5.85 | ₺5.91 | ₺5.62 | 26.52M |
| 2026-08-07 | ₺5.80 | +0.69% | ₺5.80 | ₺6.00 | ₺5.55 | 59.22M |
| 2026-08-06 | ₺5.76 | -3.03% | ₺6.09 | ₺6.19 | ₺5.76 | 76.19M |
| 2026-08-05 | ₺5.94 | +10.00% | ₺5.80 | ₺5.94 | ₺5.78 | 13.23M |
| 2026-08-04 | ₺5.40 | +4.45% | ₺5.26 | ₺5.42 | ₺5.20 | 18.08M |
| 2026-08-03 | ₺5.17 | -3.00% | ₺5.35 | ₺5.46 | ₺5.17 | 23.67M |
| 2026-07-31 | ₺5.33 | +3.50% | ₺5.17 | ₺5.34 | ₺5.09 | 14.23M |
| 2026-07-30 | ₺5.15 | -2.65% | ₺5.32 | ₺5.36 | ₺5.14 | 11.73M |
| 2026-07-29 | ₺5.29 | -2.40% | ₺5.39 | ₺5.70 | ₺5.28 | 14.19M |
| 2026-07-28 | ₺5.42 | -3.21% | ₺5.62 | ₺5.65 | ₺5.38 | 19.17M |
| 2026-07-27 | ₺5.60 | +6.26% | ₺5.29 | ₺5.70 | ₺5.29 | 39.81M |
| 2026-07-24 | ₺5.27 | -3.13% | ₺5.44 | ₺5.45 | ₺5.25 | 18.20M |
| 2026-07-23 | ₺5.44 | +0.55% | ₺5.43 | ₺5.53 | ₺5.39 | 19.62M |
| 2026-07-22 | ₺5.41 | +1.12% | ₺5.41 | ₺5.48 | ₺5.33 | 21.73M |
| 2026-07-21 | ₺5.35 | -0.19% | ₺5.42 | ₺5.48 | ₺5.35 | 19.49M |
| 2026-07-20 | ₺5.36 | -3.25% | ₺5.54 | ₺5.57 | ₺5.36 | 31.61M |
| 2026-07-17 | ₺5.54 | -3.65% | ₺5.75 | ₺5.76 | ₺5.51 | 14.59M |
| 2026-07-16 | ₺5.75 | +0.70% | ₺5.72 | ₺5.83 | ₺5.71 | 12.98M |
| 2026-07-14 | ₺5.71 | +0.18% | ₺5.70 | ₺5.77 | ₺5.66 | 15.07M |
| 2026-07-13 | ₺5.70 | -3.55% | ₺5.90 | ₺5.90 | ₺5.68 | 19.88M |
| 2026-07-10 | ₺5.91 | -0.17% | ₺5.93 | ₺6.02 | ₺5.85 | 20.57M |
| 2026-07-09 | ₺5.92 | -3.90% | ₺6.16 | ₺6.25 | ₺5.89 | 31.55M |
| 2026-07-08 | ₺6.16 | +5.48% | ₺5.83 | ₺6.25 | ₺5.78 | 68.09M |
| 2026-07-07 | ₺5.84 | -1.52% | ₺5.93 | ₺5.94 | ₺5.76 | 22.90M |
| 2026-07-06 | ₺5.93 | -3.58% | ₺6.15 | ₺6.21 | ₺5.93 | 25.78M |
| 2026-07-03 | ₺6.15 | +3.89% | ₺5.92 | ₺6.29 | ₺5.88 | 55.40M |
| 2026-07-02 | ₺5.92 | -1.33% | ₺6.05 | ₺6.18 | ₺5.91 | 34.83M |
| 2026-07-01 | ₺6.00 | +1.18% | ₺5.91 | ₺6.09 | ₺5.91 | 37.79M |
| 2026-06-30 | ₺5.93 | +4.96% | ₺5.75 | ₺6.06 | ₺5.72 | 52.94M |
| 2026-06-29 | ₺5.65 | -3.25% | ₺5.85 | ₺5.92 | ₺5.65 | 24.19M |
| 2026-06-26 | ₺5.84 | -0.51% | ₺5.89 | ₺5.95 | ₺5.76 | 22.74M |
| 2026-06-25 | ₺5.87 | -4.55% | ₺6.20 | ₺6.37 | ₺5.85 | 42.36M |
| 2026-06-24 | ₺6.15 | -1.13% | ₺6.22 | ₺6.34 | ₺5.91 | 51.03M |
| 2026-06-23 | ₺6.22 | -5.76% | ₺6.65 | ₺6.86 | ₺6.18 | 95.73M |
| 2026-06-22 | ₺6.60 | +10.00% | ₺6.02 | ₺6.60 | ₺6.00 | 86.92M |
| 2026-06-19 | ₺6.00 | +3.63% | ₺5.79 | ₺6.25 | ₺5.67 | 60.05M |
| 2026-06-18 | ₺5.79 | -4.30% | ₺5.96 | ₺6.08 | ₺5.65 | 70.38M |
| 2026-06-17 | ₺6.05 | -1.79% | ₺6.28 | ₺6.52 | ₺6.00 | 152.95M |
| 2026-06-16 | ₺6.16 | +10.00% | ₺5.55 | ₺6.16 | ₺5.53 | 92.37M |
| 2026-06-15 | ₺5.60 | -1.41% | ₺5.88 | ₺5.90 | ₺5.60 | 52.81M |
| 2026-06-12 | ₺5.68 | +5.38% | ₺5.49 | ₺5.82 | ₺5.24 | 135.25M |
| 2026-06-11 | ₺5.39 | +10.00% | ₺4.92 | ₺5.39 | ₺4.92 | 130.17M |
| 2026-06-10 | ₺4.90 | -2.58% | ₺5.05 | ₺5.06 | ₺4.82 | 29.36M |
| 2026-06-09 | ₺5.03 | -1.37% | ₺5.04 | ₺5.13 | ₺5.01 | 21.39M |
| 2026-06-08 | ₺5.10 | -0.39% | ₺5.12 | ₺5.20 | ₺4.99 | 22.82M |
| 2026-06-05 | ₺5.12 | -3.58% | ₺5.33 | ₺5.49 | ₺5.10 | 38.53M |
| 2026-06-04 | ₺5.31 | +0.19% | ₺5.32 | ₺5.47 | ₺5.23 | 29.97M |
| 2026-06-03 | ₺5.30 | -3.11% | ₺5.50 | ₺5.54 | ₺5.29 | 33.23M |
| 2026-06-02 | ₺5.47 | +3.21% | ₺5.39 | ₺5.49 | ₺5.29 | 41.31M |
| 2026-06-01 | ₺5.30 | +1.15% | ₺5.30 | ₺5.52 | ₺5.28 | 36.59M |
| 2026-05-29 | ₺5.24 | 0.00% | ₺5.24 | ₺5.24 | ₺5.24 | 0 |
| 2026-05-28 | ₺5.24 | 0.00% | ₺5.24 | ₺5.24 | ₺5.24 | 0 |