Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺7,65 | +5,66 % | ₺7,23 | ₺7,66 | ₺7,00 | 11,05M |
| 2026-09-30 | ₺7,24 | -4,86 % | ₺7,59 | ₺7,73 | ₺6,96 | 15,10M |
| 2026-09-29 | ₺7,61 | +2,84 % | ₺7,44 | ₺7,67 | ₺7,07 | 22,09M |
| 2026-09-28 | ₺7,40 | +9,96 % | ₺6,87 | ₺7,40 | ₺6,86 | 27,52M |
| 2026-09-25 | ₺6,73 | +9,97 % | ₺6,30 | ₺6,73 | ₺6,19 | 13,18M |
| 2026-09-24 | ₺6,12 | -2,70 % | ₺6,31 | ₺6,54 | ₺6,12 | 8,90M |
| 2026-09-23 | ₺6,29 | +6,61 % | ₺6,45 | ₺6,49 | ₺6,02 | 8,90M |
| 2026-09-22 | ₺5,90 | +1,72 % | ₺5,80 | ₺6,11 | ₺5,69 | 6,41M |
| 2026-09-21 | ₺5,80 | +4,50 % | ₺5,55 | ₺5,95 | ₺5,03 | 9,66M |
| 2026-09-18 | ₺5,55 | -3,48 % | ₺5,73 | ₺5,73 | ₺5,30 | 6,55M |
| 2026-09-17 | ₺5,75 | -3,20 % | ₺5,90 | ₺6,17 | ₺5,65 | 7,84M |
| 2026-09-16 | ₺5,94 | -1,00 % | ₺6,02 | ₺6,11 | ₺5,59 | 9,71M |
| 2026-09-15 | ₺6,00 | -7,41 % | ₺6,47 | ₺6,52 | ₺5,97 | 6,31M |
| 2026-09-14 | ₺6,48 | +2,05 % | ₺6,39 | ₺6,77 | ₺6,35 | 10,44M |
| 2026-09-11 | ₺6,35 | -2,31 % | ₺6,51 | ₺6,60 | ₺6,29 | 7,93M |
| 2026-09-10 | ₺6,50 | +8,15 % | ₺5,96 | ₺6,60 | ₺5,92 | 20,23M |
| 2026-09-09 | ₺6,01 | -7,82 % | ₺6,52 | ₺6,53 | ₺6,01 | 12,47M |
| 2026-09-08 | ₺6,52 | +5,50 % | ₺6,21 | ₺6,53 | ₺6,02 | 10,75M |
| 2026-09-07 | ₺6,18 | +8,61 % | ₺5,70 | ₺6,25 | ₺5,48 | 14,59M |
| 2026-09-04 | ₺5,69 | +5,18 % | ₺5,42 | ₺5,84 | ₺5,30 | 8,72M |
| 2026-09-03 | ₺5,41 | -3,05 % | ₺5,65 | ₺5,68 | ₺5,38 | 3,41M |
| 2026-09-02 | ₺5,58 | +1,45 % | ₺5,54 | ₺5,69 | ₺5,37 | 3,55M |
| 2026-09-01 | ₺5,50 | -2,31 % | ₺5,57 | ₺5,75 | ₺5,49 | 3,25M |
| 2026-08-31 | ₺5,63 | -2,60 % | ₺5,78 | ₺5,81 | ₺5,57 | 5,78M |
| 2026-08-28 | ₺5,78 | -2,53 % | ₺6,15 | ₺6,30 | ₺5,77 | 9,69M |
| 2026-08-27 | ₺5,93 | -4,35 % | ₺6,15 | ₺6,16 | ₺5,89 | 9,27M |
| 2026-08-26 | ₺6,20 | -3,13 % | ₺6,40 | ₺6,46 | ₺6,19 | 5,65M |
| 2026-08-25 | ₺6,40 | +1,59 % | ₺6,30 | ₺6,52 | ₺6,20 | 5,59M |
| 2026-08-24 | ₺6,30 | +1,94 % | ₺6,18 | ₺6,38 | ₺6,09 | 8,31M |
| 2026-08-21 | ₺6,18 | 0,00 % | ₺6,16 | ₺6,26 | ₺6,14 | 3,21M |
| 2026-08-20 | ₺6,18 | +1,64 % | ₺6,09 | ₺6,25 | ₺6,01 | 7,15M |
| 2026-08-19 | ₺6,08 | 0,00 % | ₺6,12 | ₺6,17 | ₺5,99 | 5,12M |
| 2026-08-18 | ₺6,08 | -3,49 % | ₺6,30 | ₺6,30 | ₺5,99 | 8,16M |
| 2026-08-17 | ₺6,30 | +3,28 % | ₺6,22 | ₺6,30 | ₺6,09 | 3,69M |
| 2026-08-14 | ₺6,10 | +1,67 % | ₺6,00 | ₺6,18 | ₺5,96 | 5,96M |
| 2026-08-13 | ₺6,00 | +3,99 % | ₺6,02 | ₺6,21 | ₺5,72 | 21,69M |
| 2026-08-12 | ₺5,77 | +9,90 % | ₺5,26 | ₺5,77 | ₺5,23 | 7,40M |
| 2026-08-11 | ₺5,25 | -0,94 % | ₺5,27 | ₺5,43 | ₺5,19 | 4,35M |
| 2026-08-10 | ₺5,30 | -6,85 % | ₺5,73 | ₺5,74 | ₺5,25 | 9,97M |
| 2026-08-07 | ₺5,69 | -2,74 % | ₺5,86 | ₺5,89 | ₺5,67 | 6,14M |
| 2026-08-06 | ₺5,85 | -0,51 % | ₺5,96 | ₺5,98 | ₺5,82 | 4,45M |
| 2026-08-05 | ₺5,88 | +0,17 % | ₺5,86 | ₺6,07 | ₺5,83 | 5,08M |
| 2026-08-04 | ₺5,87 | +0,69 % | ₺5,83 | ₺6,05 | ₺5,75 | 7,17M |
| 2026-08-03 | ₺5,83 | +0,17 % | ₺5,82 | ₺6,05 | ₺5,76 | 6,38M |
| 2026-07-31 | ₺5,82 | +5,82 % | ₺5,50 | ₺5,91 | ₺5,42 | 8,44M |
| 2026-07-30 | ₺5,50 | -7,09 % | ₺5,89 | ₺6,05 | ₺5,50 | 6,41M |
| 2026-07-29 | ₺5,92 | +0,34 % | ₺5,96 | ₺6,27 | ₺5,73 | 15,11M |
| 2026-07-28 | ₺5,90 | -3,12 % | ₺6,09 | ₺6,28 | ₺5,90 | 5,24M |
| 2026-07-27 | ₺6,09 | -4,40 % | ₺6,42 | ₺6,73 | ₺6,09 | 14,55M |
| 2026-07-24 | ₺6,37 | -1,55 % | ₺6,48 | ₺6,48 | ₺5,95 | 17,34M |
| 2026-07-23 | ₺6,47 | -1,97 % | ₺6,60 | ₺6,64 | ₺6,38 | 6,47M |
| 2026-07-22 | ₺6,60 | +0,92 % | ₺6,57 | ₺6,68 | ₺6,51 | 6,34M |
| 2026-07-21 | ₺6,54 | +1,71 % | ₺6,47 | ₺6,61 | ₺6,08 | 13,22M |
| 2026-07-20 | ₺6,43 | -4,74 % | ₺6,75 | ₺6,91 | ₺6,21 | 14,15M |
| 2026-07-17 | ₺6,75 | +3,69 % | ₺6,52 | ₺6,78 | ₺6,40 | 10,16M |
| 2026-07-16 | ₺6,51 | +4,66 % | ₺6,28 | ₺6,56 | ₺6,27 | 14,70M |
| 2026-07-14 | ₺6,22 | -6,33 % | ₺6,64 | ₺6,74 | ₺6,14 | 28,97M |
| 2026-07-13 | ₺6,64 | +6,24 % | ₺6,15 | ₺6,76 | ₺6,15 | 18,13M |
| 2026-07-10 | ₺6,25 | +2,46 % | ₺5,98 | ₺6,25 | ₺5,98 | 9,69M |
| 2026-07-09 | ₺6,10 | +3,74 % | ₺5,85 | ₺6,13 | ₺5,73 | 15,35M |
| 2026-07-08 | ₺5,88 | +0,68 % | ₺5,89 | ₺6,38 | ₺5,80 | 32,85M |
| 2026-07-07 | ₺5,84 | +1,04 % | ₺5,81 | ₺5,98 | ₺5,66 | 14,08M |
| 2026-07-06 | ₺5,78 | +8,65 % | ₺5,33 | ₺5,78 | ₺5,30 | 16,66M |
| 2026-07-03 | ₺5,32 | +0,57 % | ₺5,30 | ₺5,47 | ₺5,27 | 4,80M |
| 2026-07-02 | ₺5,29 | +2,92 % | ₺5,14 | ₺5,49 | ₺5,11 | 12,43M |
| 2026-07-01 | ₺5,14 | -0,39 % | ₺5,15 | ₺5,26 | ₺5,10 | 4,85M |
| 2026-06-30 | ₺5,16 | -1,71 % | ₺5,26 | ₺5,44 | ₺5,15 | 5,28M |
| 2026-06-29 | ₺5,25 | -1,13 % | ₺5,31 | ₺5,43 | ₺5,24 | 5,00M |
| 2026-06-26 | ₺5,31 | -3,10 % | ₺5,49 | ₺5,50 | ₺5,24 | 6,23M |
| 2026-06-25 | ₺5,48 | -2,32 % | ₺5,61 | ₺5,69 | ₺5,45 | 5,23M |
| 2026-06-24 | ₺5,61 | -5,40 % | ₺5,97 | ₺5,99 | ₺5,60 | 7,65M |
| 2026-06-23 | ₺5,93 | +1,89 % | ₺5,81 | ₺6,03 | ₺5,75 | 12,46M |
| 2026-06-22 | ₺5,82 | +3,37 % | ₺5,63 | ₺5,83 | ₺5,45 | 12,63M |
| 2026-06-19 | ₺5,63 | +0,54 % | ₺5,60 | ₺5,74 | ₺5,49 | 8,53M |
| 2026-06-18 | ₺5,60 | +0,18 % | ₺5,72 | ₺5,86 | ₺5,54 | 9,56M |
| 2026-06-17 | ₺5,59 | -4,28 % | ₺5,87 | ₺5,94 | ₺5,52 | 21,70M |
| 2026-06-16 | ₺5,84 | +9,98 % | ₺5,31 | ₺5,84 | ₺5,28 | 9,97M |
| 2026-06-15 | ₺5,31 | +2,51 % | ₺5,32 | ₺5,50 | ₺5,28 | 10,14M |
| 2026-06-12 | ₺5,18 | +0,19 % | ₺5,25 | ₺5,40 | ₺5,18 | 8,55M |
| 2026-06-11 | ₺5,17 | -1,34 % | ₺5,24 | ₺5,39 | ₺5,13 | 9,19M |
| 2026-06-10 | ₺5,24 | -0,38 % | ₺5,25 | ₺5,68 | ₺5,22 | 20,63M |
| 2026-06-09 | ₺5,26 | -3,31 % | ₺5,55 | ₺5,55 | ₺5,20 | 7,17M |
| 2026-06-08 | ₺5,44 | -4,56 % | ₺5,82 | ₺5,86 | ₺5,38 | 10,62M |
| 2026-06-05 | ₺5,70 | +0,88 % | ₺5,70 | ₺5,92 | ₺5,53 | 14,19M |
| 2026-06-04 | ₺5,65 | +0,18 % | ₺5,64 | ₺5,97 | ₺5,59 | 11,45M |
| 2026-06-03 | ₺5,64 | -6,16 % | ₺6,03 | ₺6,08 | ₺5,60 | 16,91M |
| 2026-06-02 | ₺6,01 | +3,09 % | ₺5,87 | ₺6,20 | ₺5,77 | 23,56M |
| 2026-06-01 | ₺5,83 | -4,74 % | ₺6,47 | ₺6,47 | ₺5,74 | 37,15M |
| 2026-05-29 | ₺6,12 | 0,00 % | ₺6,12 | ₺6,12 | ₺6,12 | 0 |
| 2026-05-28 | ₺6,12 | 0,00 % | ₺6,12 | ₺6,12 | ₺6,12 | 0 |