Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺7.60 | +4.97% | ₺7.23 | ₺7.66 | ₺7.00 | 10.95M |
| 2026-09-30 | ₺7.24 | -4.86% | ₺7.59 | ₺7.73 | ₺6.96 | 15.10M |
| 2026-09-29 | ₺7.61 | +2.84% | ₺7.44 | ₺7.67 | ₺7.07 | 22.09M |
| 2026-09-28 | ₺7.40 | +9.96% | ₺6.87 | ₺7.40 | ₺6.86 | 27.52M |
| 2026-09-25 | ₺6.73 | +9.97% | ₺6.30 | ₺6.73 | ₺6.19 | 13.18M |
| 2026-09-24 | ₺6.12 | -2.70% | ₺6.31 | ₺6.54 | ₺6.12 | 8.90M |
| 2026-09-23 | ₺6.29 | +6.61% | ₺6.45 | ₺6.49 | ₺6.02 | 8.90M |
| 2026-09-22 | ₺5.90 | +1.72% | ₺5.80 | ₺6.11 | ₺5.69 | 6.41M |
| 2026-09-21 | ₺5.80 | +4.50% | ₺5.55 | ₺5.95 | ₺5.03 | 9.66M |
| 2026-09-18 | ₺5.55 | -3.48% | ₺5.73 | ₺5.73 | ₺5.30 | 6.55M |
| 2026-09-17 | ₺5.75 | -3.20% | ₺5.90 | ₺6.17 | ₺5.65 | 7.84M |
| 2026-09-16 | ₺5.94 | -1.00% | ₺6.02 | ₺6.11 | ₺5.59 | 9.71M |
| 2026-09-15 | ₺6.00 | -7.41% | ₺6.47 | ₺6.52 | ₺5.97 | 6.31M |
| 2026-09-14 | ₺6.48 | +2.05% | ₺6.39 | ₺6.77 | ₺6.35 | 10.44M |
| 2026-09-11 | ₺6.35 | -2.31% | ₺6.51 | ₺6.60 | ₺6.29 | 7.93M |
| 2026-09-10 | ₺6.50 | +8.15% | ₺5.96 | ₺6.60 | ₺5.92 | 20.23M |
| 2026-09-09 | ₺6.01 | -7.82% | ₺6.52 | ₺6.53 | ₺6.01 | 12.47M |
| 2026-09-08 | ₺6.52 | +5.50% | ₺6.21 | ₺6.53 | ₺6.02 | 10.75M |
| 2026-09-07 | ₺6.18 | +8.61% | ₺5.70 | ₺6.25 | ₺5.48 | 14.59M |
| 2026-09-04 | ₺5.69 | +5.18% | ₺5.42 | ₺5.84 | ₺5.30 | 8.72M |
| 2026-09-03 | ₺5.41 | -3.05% | ₺5.65 | ₺5.68 | ₺5.38 | 3.41M |
| 2026-09-02 | ₺5.58 | +1.45% | ₺5.54 | ₺5.69 | ₺5.37 | 3.55M |
| 2026-09-01 | ₺5.50 | -2.31% | ₺5.57 | ₺5.75 | ₺5.49 | 3.25M |
| 2026-08-31 | ₺5.63 | -2.60% | ₺5.78 | ₺5.81 | ₺5.57 | 5.78M |
| 2026-08-28 | ₺5.78 | -2.53% | ₺6.15 | ₺6.30 | ₺5.77 | 9.69M |
| 2026-08-27 | ₺5.93 | -4.35% | ₺6.15 | ₺6.16 | ₺5.89 | 9.27M |
| 2026-08-26 | ₺6.20 | -3.13% | ₺6.40 | ₺6.46 | ₺6.19 | 5.65M |
| 2026-08-25 | ₺6.40 | +1.59% | ₺6.30 | ₺6.52 | ₺6.20 | 5.59M |
| 2026-08-24 | ₺6.30 | +1.94% | ₺6.18 | ₺6.38 | ₺6.09 | 8.31M |
| 2026-08-21 | ₺6.18 | 0.00% | ₺6.16 | ₺6.26 | ₺6.14 | 3.21M |
| 2026-08-20 | ₺6.18 | +1.64% | ₺6.09 | ₺6.25 | ₺6.01 | 7.15M |
| 2026-08-19 | ₺6.08 | 0.00% | ₺6.12 | ₺6.17 | ₺5.99 | 5.12M |
| 2026-08-18 | ₺6.08 | -3.49% | ₺6.30 | ₺6.30 | ₺5.99 | 8.16M |
| 2026-08-17 | ₺6.30 | +3.28% | ₺6.22 | ₺6.30 | ₺6.09 | 3.69M |
| 2026-08-14 | ₺6.10 | +1.67% | ₺6.00 | ₺6.18 | ₺5.96 | 5.96M |
| 2026-08-13 | ₺6.00 | +3.99% | ₺6.02 | ₺6.21 | ₺5.72 | 21.69M |
| 2026-08-12 | ₺5.77 | +9.90% | ₺5.26 | ₺5.77 | ₺5.23 | 7.40M |
| 2026-08-11 | ₺5.25 | -0.94% | ₺5.27 | ₺5.43 | ₺5.19 | 4.35M |
| 2026-08-10 | ₺5.30 | -6.85% | ₺5.73 | ₺5.74 | ₺5.25 | 9.97M |
| 2026-08-07 | ₺5.69 | -2.74% | ₺5.86 | ₺5.89 | ₺5.67 | 6.14M |
| 2026-08-06 | ₺5.85 | -0.51% | ₺5.96 | ₺5.98 | ₺5.82 | 4.45M |
| 2026-08-05 | ₺5.88 | +0.17% | ₺5.86 | ₺6.07 | ₺5.83 | 5.08M |
| 2026-08-04 | ₺5.87 | +0.69% | ₺5.83 | ₺6.05 | ₺5.75 | 7.17M |
| 2026-08-03 | ₺5.83 | +0.17% | ₺5.82 | ₺6.05 | ₺5.76 | 6.38M |
| 2026-07-31 | ₺5.82 | +5.82% | ₺5.50 | ₺5.91 | ₺5.42 | 8.44M |
| 2026-07-30 | ₺5.50 | -7.09% | ₺5.89 | ₺6.05 | ₺5.50 | 6.41M |
| 2026-07-29 | ₺5.92 | +0.34% | ₺5.96 | ₺6.27 | ₺5.73 | 15.11M |
| 2026-07-28 | ₺5.90 | -3.12% | ₺6.09 | ₺6.28 | ₺5.90 | 5.24M |
| 2026-07-27 | ₺6.09 | -4.40% | ₺6.42 | ₺6.73 | ₺6.09 | 14.55M |
| 2026-07-24 | ₺6.37 | -1.55% | ₺6.48 | ₺6.48 | ₺5.95 | 17.34M |
| 2026-07-23 | ₺6.47 | -1.97% | ₺6.60 | ₺6.64 | ₺6.38 | 6.47M |
| 2026-07-22 | ₺6.60 | +0.92% | ₺6.57 | ₺6.68 | ₺6.51 | 6.34M |
| 2026-07-21 | ₺6.54 | +1.71% | ₺6.47 | ₺6.61 | ₺6.08 | 13.22M |
| 2026-07-20 | ₺6.43 | -4.74% | ₺6.75 | ₺6.91 | ₺6.21 | 14.15M |
| 2026-07-17 | ₺6.75 | +3.69% | ₺6.52 | ₺6.78 | ₺6.40 | 10.16M |
| 2026-07-16 | ₺6.51 | +4.66% | ₺6.28 | ₺6.56 | ₺6.27 | 14.70M |
| 2026-07-14 | ₺6.22 | -6.33% | ₺6.64 | ₺6.74 | ₺6.14 | 28.97M |
| 2026-07-13 | ₺6.64 | +6.24% | ₺6.15 | ₺6.76 | ₺6.15 | 18.13M |
| 2026-07-10 | ₺6.25 | +2.46% | ₺5.98 | ₺6.25 | ₺5.98 | 9.69M |
| 2026-07-09 | ₺6.10 | +3.74% | ₺5.85 | ₺6.13 | ₺5.73 | 15.35M |
| 2026-07-08 | ₺5.88 | +0.68% | ₺5.89 | ₺6.38 | ₺5.80 | 32.85M |
| 2026-07-07 | ₺5.84 | +1.04% | ₺5.81 | ₺5.98 | ₺5.66 | 14.08M |
| 2026-07-06 | ₺5.78 | +8.65% | ₺5.33 | ₺5.78 | ₺5.30 | 16.66M |
| 2026-07-03 | ₺5.32 | +0.57% | ₺5.30 | ₺5.47 | ₺5.27 | 4.80M |
| 2026-07-02 | ₺5.29 | +2.92% | ₺5.14 | ₺5.49 | ₺5.11 | 12.43M |
| 2026-07-01 | ₺5.14 | -0.39% | ₺5.15 | ₺5.26 | ₺5.10 | 4.85M |
| 2026-06-30 | ₺5.16 | -1.71% | ₺5.26 | ₺5.44 | ₺5.15 | 5.28M |
| 2026-06-29 | ₺5.25 | -1.13% | ₺5.31 | ₺5.43 | ₺5.24 | 5.00M |
| 2026-06-26 | ₺5.31 | -3.10% | ₺5.49 | ₺5.50 | ₺5.24 | 6.23M |
| 2026-06-25 | ₺5.48 | -2.32% | ₺5.61 | ₺5.69 | ₺5.45 | 5.23M |
| 2026-06-24 | ₺5.61 | -5.40% | ₺5.97 | ₺5.99 | ₺5.60 | 7.65M |
| 2026-06-23 | ₺5.93 | +1.89% | ₺5.81 | ₺6.03 | ₺5.75 | 12.46M |
| 2026-06-22 | ₺5.82 | +3.37% | ₺5.63 | ₺5.83 | ₺5.45 | 12.63M |
| 2026-06-19 | ₺5.63 | +0.54% | ₺5.60 | ₺5.74 | ₺5.49 | 8.53M |
| 2026-06-18 | ₺5.60 | +0.18% | ₺5.72 | ₺5.86 | ₺5.54 | 9.56M |
| 2026-06-17 | ₺5.59 | -4.28% | ₺5.87 | ₺5.94 | ₺5.52 | 21.70M |
| 2026-06-16 | ₺5.84 | +9.98% | ₺5.31 | ₺5.84 | ₺5.28 | 9.97M |
| 2026-06-15 | ₺5.31 | +2.51% | ₺5.32 | ₺5.50 | ₺5.28 | 10.14M |
| 2026-06-12 | ₺5.18 | +0.19% | ₺5.25 | ₺5.40 | ₺5.18 | 8.55M |
| 2026-06-11 | ₺5.17 | -1.34% | ₺5.24 | ₺5.39 | ₺5.13 | 9.19M |
| 2026-06-10 | ₺5.24 | -0.38% | ₺5.25 | ₺5.68 | ₺5.22 | 20.63M |
| 2026-06-09 | ₺5.26 | -3.31% | ₺5.55 | ₺5.55 | ₺5.20 | 7.17M |
| 2026-06-08 | ₺5.44 | -4.56% | ₺5.82 | ₺5.86 | ₺5.38 | 10.62M |
| 2026-06-05 | ₺5.70 | +0.88% | ₺5.70 | ₺5.92 | ₺5.53 | 14.19M |
| 2026-06-04 | ₺5.65 | +0.18% | ₺5.64 | ₺5.97 | ₺5.59 | 11.45M |
| 2026-06-03 | ₺5.64 | -6.16% | ₺6.03 | ₺6.08 | ₺5.60 | 16.91M |
| 2026-06-02 | ₺6.01 | +3.09% | ₺5.87 | ₺6.20 | ₺5.77 | 23.56M |
| 2026-06-01 | ₺5.83 | -4.74% | ₺6.47 | ₺6.47 | ₺5.74 | 37.15M |
| 2026-05-29 | ₺6.12 | 0.00% | ₺6.12 | ₺6.12 | ₺6.12 | 0 |
| 2026-05-28 | ₺6.12 | 0.00% | ₺6.12 | ₺6.12 | ₺6.12 | 0 |