Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺9,99 | +0,91 % | ₺9,70 | ₺10,17 | ₺9,36 | 992,27K |
| 2026-09-30 | ₺9,90 | -5,44 % | ₺10,34 | ₺10,86 | ₺9,43 | 1,07M |
| 2026-09-29 | ₺10,47 | -5,33 % | ₺11,99 | ₺11,99 | ₺10,47 | 1,45M |
| 2026-09-28 | ₺11,06 | +9,94 % | ₺10,11 | ₺11,06 | ₺10,11 | 1,35M |
| 2026-09-25 | ₺10,06 | +9,95 % | ₺9,23 | ₺10,06 | ₺9,23 | 981,34K |
| 2026-09-24 | ₺9,15 | +9,98 % | ₺8,74 | ₺9,15 | ₺8,19 | 1,41M |
| 2026-09-23 | ₺8,32 | +9,91 % | ₺6,82 | ₺8,32 | ₺6,82 | 1,22M |
| 2026-09-22 | ₺7,57 | -9,99 % | ₺7,57 | ₺7,57 | ₺7,57 | 109,59K |
| 2026-09-21 | ₺8,41 | -9,96 % | ₺8,41 | ₺8,41 | ₺8,41 | 542,20K |
| 2026-09-18 | ₺9,34 | -9,93 % | ₺9,42 | ₺9,80 | ₺9,34 | 453,68K |
| 2026-09-17 | ₺10,37 | -9,98 % | ₺10,42 | ₺12,07 | ₺10,37 | 1,03M |
| 2026-09-16 | ₺11,52 | -9,93 % | ₺11,52 | ₺12,04 | ₺11,52 | 853,23K |
| 2026-09-15 | ₺12,79 | -7,32 % | ₺13,59 | ₺13,59 | ₺12,42 | 1,14M |
| 2026-09-14 | ₺13,80 | -4,17 % | ₺14,10 | ₺14,36 | ₺13,20 | 615,45K |
| 2026-09-11 | ₺14,40 | -0,69 % | ₺14,04 | ₺14,65 | ₺13,50 | 988,52K |
| 2026-09-10 | ₺14,50 | -3,33 % | ₺14,69 | ₺14,99 | ₺13,50 | 1,41M |
| 2026-09-09 | ₺15,00 | -4,40 % | ₺15,85 | ₺16,02 | ₺14,13 | 1,89M |
| 2026-09-08 | ₺15,69 | -2,97 % | ₺16,14 | ₺16,24 | ₺15,69 | 847,22K |
| 2026-09-07 | ₺16,17 | +0,25 % | ₺16,10 | ₺16,25 | ₺15,50 | 732,72K |
| 2026-09-04 | ₺16,13 | 0,00 % | ₺16,11 | ₺16,34 | ₺15,79 | 690,80K |
| 2026-09-03 | ₺16,13 | +4,74 % | ₺15,40 | ₺16,59 | ₺15,00 | 1,22M |
| 2026-09-02 | ₺15,40 | -0,32 % | ₺15,40 | ₺15,60 | ₺14,63 | 582,78K |
| 2026-09-01 | ₺15,45 | -1,47 % | ₺15,68 | ₺15,80 | ₺14,90 | 521,96K |
| 2026-08-31 | ₺15,68 | -0,19 % | ₺15,68 | ₺15,70 | ₺15,30 | 506,14K |
| 2026-08-28 | ₺15,71 | +1,22 % | ₺15,40 | ₺15,71 | ₺15,20 | 659,86K |
| 2026-08-27 | ₺15,52 | +3,47 % | ₺15,00 | ₺16,20 | ₺14,92 | 828,12K |
| 2026-08-26 | ₺15,00 | 0,00 % | ₺14,99 | ₺15,30 | ₺14,62 | 591,64K |
| 2026-08-25 | ₺15,00 | +3,88 % | ₺14,33 | ₺15,25 | ₺14,12 | 765,47K |
| 2026-08-24 | ₺14,44 | +2,12 % | ₺14,14 | ₺14,48 | ₺13,95 | 847,92K |
| 2026-08-21 | ₺14,14 | -4,46 % | ₺14,01 | ₺14,58 | ₺13,95 | 1,01M |
| 2026-08-20 | ₺14,80 | -6,33 % | ₺15,79 | ₺15,98 | ₺14,22 | 1,49M |
| 2026-08-19 | ₺15,80 | -1,25 % | ₺15,98 | ₺16,16 | ₺15,28 | 847,47K |
| 2026-08-18 | ₺16,00 | -1,05 % | ₺15,90 | ₺16,49 | ₺15,50 | 876,54K |
| 2026-08-17 | ₺16,17 | +0,25 % | ₺15,65 | ₺16,30 | ₺15,65 | 874,68K |
| 2026-08-14 | ₺16,13 | +2,28 % | ₺15,77 | ₺16,22 | ₺15,49 | 1,19M |
| 2026-08-13 | ₺15,77 | +3,07 % | ₺15,28 | ₺15,90 | ₺14,79 | 1,18M |
| 2026-08-12 | ₺15,30 | +5,66 % | ₺14,52 | ₺15,32 | ₺14,11 | 1,38M |
| 2026-08-11 | ₺14,48 | +1,76 % | ₺14,62 | ₺14,62 | ₺13,89 | 926,13K |
| 2026-08-10 | ₺14,23 | +3,79 % | ₺13,71 | ₺14,38 | ₺13,50 | 1,44M |
| 2026-08-07 | ₺13,71 | -0,22 % | ₺13,80 | ₺13,80 | ₺13,41 | 824,81K |
| 2026-08-06 | ₺13,74 | +3,78 % | ₺13,23 | ₺13,80 | ₺13,05 | 952,81K |
| 2026-08-05 | ₺13,24 | -1,12 % | ₺13,55 | ₺13,65 | ₺13,11 | 856,06K |
| 2026-08-04 | ₺13,39 | +5,85 % | ₺12,96 | ₺13,49 | ₺12,44 | 816,62K |
| 2026-08-03 | ₺12,65 | -1,94 % | ₺12,49 | ₺13,00 | ₺12,12 | 778,48K |
| 2026-07-31 | ₺12,90 | +2,54 % | ₺12,50 | ₺13,00 | ₺11,33 | 603,93K |
| 2026-07-30 | ₺12,58 | -2,78 % | ₺13,28 | ₺13,28 | ₺12,13 | 328,13K |
| 2026-07-29 | ₺12,94 | -2,71 % | ₺13,20 | ₺13,59 | ₺12,90 | 300,93K |
| 2026-07-28 | ₺13,30 | +1,53 % | ₺12,85 | ₺13,39 | ₺12,80 | 582,58K |
| 2026-07-27 | ₺13,10 | -0,46 % | ₺13,10 | ₺13,25 | ₺12,83 | 418,46K |
| 2026-07-24 | ₺13,16 | +0,23 % | ₺12,76 | ₺13,27 | ₺12,76 | 369,83K |
| 2026-07-23 | ₺13,13 | -0,98 % | ₺13,15 | ₺13,37 | ₺12,61 | 372,02K |
| 2026-07-22 | ₺13,26 | 0,00 % | ₺13,14 | ₺13,26 | ₺12,60 | 701,59K |
| 2026-07-21 | ₺13,26 | +0,08 % | ₺13,17 | ₺13,46 | ₺13,00 | 681,69K |
| 2026-07-20 | ₺13,25 | -2,14 % | ₺13,50 | ₺13,89 | ₺12,96 | 1,29M |
| 2026-07-17 | ₺13,54 | +0,30 % | ₺13,44 | ₺13,64 | ₺13,17 | 284,22K |
| 2026-07-16 | ₺13,50 | +1,12 % | ₺13,35 | ₺13,66 | ₺12,98 | 511,18K |
| 2026-07-14 | ₺13,35 | +0,75 % | ₺13,25 | ₺13,90 | ₺12,90 | 536,23K |
| 2026-07-13 | ₺13,25 | -4,68 % | ₺13,78 | ₺13,89 | ₺13,03 | 590,03K |
| 2026-07-10 | ₺13,90 | -0,93 % | ₺13,80 | ₺14,00 | ₺13,75 | 747,87K |
| 2026-07-09 | ₺14,03 | +0,94 % | ₺13,79 | ₺14,18 | ₺13,62 | 925,53K |
| 2026-07-08 | ₺13,90 | -0,64 % | ₺13,65 | ₺14,15 | ₺13,65 | 789,99K |
| 2026-07-07 | ₺13,99 | -0,43 % | ₺14,05 | ₺14,40 | ₺13,71 | 1,15M |
| 2026-07-06 | ₺14,05 | +1,08 % | ₺13,90 | ₺14,60 | ₺13,80 | 1,22M |
| 2026-07-03 | ₺13,90 | +3,65 % | ₺13,41 | ₺14,00 | ₺13,19 | 1,83M |
| 2026-07-02 | ₺13,41 | +1,59 % | ₺13,50 | ₺13,50 | ₺13,05 | 653,64K |
| 2026-07-01 | ₺13,20 | +0,15 % | ₺13,17 | ₺13,45 | ₺12,92 | 433,29K |
| 2026-06-30 | ₺13,18 | +2,17 % | ₺12,80 | ₺13,19 | ₺12,77 | 397,49K |
| 2026-06-29 | ₺12,90 | -3,01 % | ₺13,26 | ₺13,70 | ₺12,60 | 863,25K |
| 2026-06-26 | ₺13,30 | +2,31 % | ₺13,00 | ₺13,50 | ₺12,84 | 1,03M |
| 2026-06-25 | ₺13,00 | -2,26 % | ₺13,24 | ₺13,26 | ₺12,87 | 498,36K |
| 2026-06-24 | ₺13,30 | +3,18 % | ₺12,88 | ₺13,30 | ₺12,26 | 836,18K |
| 2026-06-23 | ₺12,89 | -1,23 % | ₺13,05 | ₺13,23 | ₺12,65 | 985,33K |
| 2026-06-22 | ₺13,05 | -4,40 % | ₺13,08 | ₺13,94 | ₺13,05 | 1,31M |
| 2026-06-19 | ₺13,65 | +9,20 % | ₺12,60 | ₺13,67 | ₺12,60 | 1,81M |
| 2026-06-18 | ₺12,50 | +1,13 % | ₺12,36 | ₺12,94 | ₺12,36 | 780,14K |
| 2026-06-17 | ₺12,36 | +0,57 % | ₺12,29 | ₺12,49 | ₺12,00 | 680,88K |
| 2026-06-16 | ₺12,29 | +0,08 % | ₺12,27 | ₺12,68 | ₺12,02 | 838,93K |
| 2026-06-15 | ₺12,28 | -6,76 % | ₺13,17 | ₺13,17 | ₺12,28 | 1,96M |
| 2026-06-12 | ₺13,17 | +4,52 % | ₺12,53 | ₺13,17 | ₺12,29 | 1,64M |
| 2026-06-11 | ₺12,60 | +2,11 % | ₺12,37 | ₺12,60 | ₺12,04 | 1,11M |
| 2026-06-10 | ₺12,34 | +6,66 % | ₺11,50 | ₺12,44 | ₺11,00 | 1,42M |
| 2026-06-09 | ₺11,57 | -1,87 % | ₺11,80 | ₺12,17 | ₺11,30 | 988,89K |
| 2026-06-08 | ₺11,79 | +5,55 % | ₺11,50 | ₺12,17 | ₺11,20 | 2,43M |
| 2026-06-05 | ₺11,17 | +9,51 % | ₺10,20 | ₺11,17 | ₺9,89 | 1,57M |
| 2026-06-04 | ₺10,20 | +3,87 % | ₺9,88 | ₺10,31 | ₺9,82 | 1,09M |
| 2026-06-03 | ₺9,82 | -1,60 % | ₺9,98 | ₺10,10 | ₺9,76 | 887,70K |
| 2026-06-02 | ₺9,98 | -3,11 % | ₺10,12 | ₺10,19 | ₺9,90 | 1,23M |
| 2026-06-01 | ₺10,30 | +0,98 % | ₺10,20 | ₺10,50 | ₺9,70 | 1,71M |
| 2026-05-29 | ₺10,20 | 0,00 % | ₺10,20 | ₺10,20 | ₺10,20 | 0 |
| 2026-05-28 | ₺10,20 | 0,00 % | ₺10,20 | ₺10,20 | ₺10,20 | 0 |