Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺9.99 | +0.91% | ₺9.70 | ₺10.17 | ₺9.36 | 992.27K |
| 2026-09-30 | ₺9.90 | -5.44% | ₺10.34 | ₺10.86 | ₺9.43 | 1.07M |
| 2026-09-29 | ₺10.47 | -5.33% | ₺11.99 | ₺11.99 | ₺10.47 | 1.45M |
| 2026-09-28 | ₺11.06 | +9.94% | ₺10.11 | ₺11.06 | ₺10.11 | 1.35M |
| 2026-09-25 | ₺10.06 | +9.95% | ₺9.23 | ₺10.06 | ₺9.23 | 981.34K |
| 2026-09-24 | ₺9.15 | +9.98% | ₺8.74 | ₺9.15 | ₺8.19 | 1.41M |
| 2026-09-23 | ₺8.32 | +9.91% | ₺6.82 | ₺8.32 | ₺6.82 | 1.22M |
| 2026-09-22 | ₺7.57 | -9.99% | ₺7.57 | ₺7.57 | ₺7.57 | 109.59K |
| 2026-09-21 | ₺8.41 | -9.96% | ₺8.41 | ₺8.41 | ₺8.41 | 542.20K |
| 2026-09-18 | ₺9.34 | -9.93% | ₺9.42 | ₺9.80 | ₺9.34 | 453.68K |
| 2026-09-17 | ₺10.37 | -9.98% | ₺10.42 | ₺12.07 | ₺10.37 | 1.03M |
| 2026-09-16 | ₺11.52 | -9.93% | ₺11.52 | ₺12.04 | ₺11.52 | 853.23K |
| 2026-09-15 | ₺12.79 | -7.32% | ₺13.59 | ₺13.59 | ₺12.42 | 1.14M |
| 2026-09-14 | ₺13.80 | -4.17% | ₺14.10 | ₺14.36 | ₺13.20 | 615.45K |
| 2026-09-11 | ₺14.40 | -0.69% | ₺14.04 | ₺14.65 | ₺13.50 | 988.52K |
| 2026-09-10 | ₺14.50 | -3.33% | ₺14.69 | ₺14.99 | ₺13.50 | 1.41M |
| 2026-09-09 | ₺15.00 | -4.40% | ₺15.85 | ₺16.02 | ₺14.13 | 1.89M |
| 2026-09-08 | ₺15.69 | -2.97% | ₺16.14 | ₺16.24 | ₺15.69 | 847.22K |
| 2026-09-07 | ₺16.17 | +0.25% | ₺16.10 | ₺16.25 | ₺15.50 | 732.72K |
| 2026-09-04 | ₺16.13 | 0.00% | ₺16.11 | ₺16.34 | ₺15.79 | 690.80K |
| 2026-09-03 | ₺16.13 | +4.74% | ₺15.40 | ₺16.59 | ₺15.00 | 1.22M |
| 2026-09-02 | ₺15.40 | -0.32% | ₺15.40 | ₺15.60 | ₺14.63 | 582.78K |
| 2026-09-01 | ₺15.45 | -1.47% | ₺15.68 | ₺15.80 | ₺14.90 | 521.96K |
| 2026-08-31 | ₺15.68 | -0.19% | ₺15.68 | ₺15.70 | ₺15.30 | 506.14K |
| 2026-08-28 | ₺15.71 | +1.22% | ₺15.40 | ₺15.71 | ₺15.20 | 659.86K |
| 2026-08-27 | ₺15.52 | +3.47% | ₺15.00 | ₺16.20 | ₺14.92 | 828.12K |
| 2026-08-26 | ₺15.00 | 0.00% | ₺14.99 | ₺15.30 | ₺14.62 | 591.64K |
| 2026-08-25 | ₺15.00 | +3.88% | ₺14.33 | ₺15.25 | ₺14.12 | 765.47K |
| 2026-08-24 | ₺14.44 | +2.12% | ₺14.14 | ₺14.48 | ₺13.95 | 847.92K |
| 2026-08-21 | ₺14.14 | -4.46% | ₺14.01 | ₺14.58 | ₺13.95 | 1.01M |
| 2026-08-20 | ₺14.80 | -6.33% | ₺15.79 | ₺15.98 | ₺14.22 | 1.49M |
| 2026-08-19 | ₺15.80 | -1.25% | ₺15.98 | ₺16.16 | ₺15.28 | 847.47K |
| 2026-08-18 | ₺16.00 | -1.05% | ₺15.90 | ₺16.49 | ₺15.50 | 876.54K |
| 2026-08-17 | ₺16.17 | +0.25% | ₺15.65 | ₺16.30 | ₺15.65 | 874.68K |
| 2026-08-14 | ₺16.13 | +2.28% | ₺15.77 | ₺16.22 | ₺15.49 | 1.19M |
| 2026-08-13 | ₺15.77 | +3.07% | ₺15.28 | ₺15.90 | ₺14.79 | 1.18M |
| 2026-08-12 | ₺15.30 | +5.66% | ₺14.52 | ₺15.32 | ₺14.11 | 1.38M |
| 2026-08-11 | ₺14.48 | +1.76% | ₺14.62 | ₺14.62 | ₺13.89 | 926.13K |
| 2026-08-10 | ₺14.23 | +3.79% | ₺13.71 | ₺14.38 | ₺13.50 | 1.44M |
| 2026-08-07 | ₺13.71 | -0.22% | ₺13.80 | ₺13.80 | ₺13.41 | 824.81K |
| 2026-08-06 | ₺13.74 | +3.78% | ₺13.23 | ₺13.80 | ₺13.05 | 952.81K |
| 2026-08-05 | ₺13.24 | -1.12% | ₺13.55 | ₺13.65 | ₺13.11 | 856.06K |
| 2026-08-04 | ₺13.39 | +5.85% | ₺12.96 | ₺13.49 | ₺12.44 | 816.62K |
| 2026-08-03 | ₺12.65 | -1.94% | ₺12.49 | ₺13.00 | ₺12.12 | 778.48K |
| 2026-07-31 | ₺12.90 | +2.54% | ₺12.50 | ₺13.00 | ₺11.33 | 603.93K |
| 2026-07-30 | ₺12.58 | -2.78% | ₺13.28 | ₺13.28 | ₺12.13 | 328.13K |
| 2026-07-29 | ₺12.94 | -2.71% | ₺13.20 | ₺13.59 | ₺12.90 | 300.93K |
| 2026-07-28 | ₺13.30 | +1.53% | ₺12.85 | ₺13.39 | ₺12.80 | 582.58K |
| 2026-07-27 | ₺13.10 | -0.46% | ₺13.10 | ₺13.25 | ₺12.83 | 418.46K |
| 2026-07-24 | ₺13.16 | +0.23% | ₺12.76 | ₺13.27 | ₺12.76 | 369.83K |
| 2026-07-23 | ₺13.13 | -0.98% | ₺13.15 | ₺13.37 | ₺12.61 | 372.02K |
| 2026-07-22 | ₺13.26 | 0.00% | ₺13.14 | ₺13.26 | ₺12.60 | 701.59K |
| 2026-07-21 | ₺13.26 | +0.08% | ₺13.17 | ₺13.46 | ₺13.00 | 681.69K |
| 2026-07-20 | ₺13.25 | -2.14% | ₺13.50 | ₺13.89 | ₺12.96 | 1.29M |
| 2026-07-17 | ₺13.54 | +0.30% | ₺13.44 | ₺13.64 | ₺13.17 | 284.22K |
| 2026-07-16 | ₺13.50 | +1.12% | ₺13.35 | ₺13.66 | ₺12.98 | 511.18K |
| 2026-07-14 | ₺13.35 | +0.75% | ₺13.25 | ₺13.90 | ₺12.90 | 536.23K |
| 2026-07-13 | ₺13.25 | -4.68% | ₺13.78 | ₺13.89 | ₺13.03 | 590.03K |
| 2026-07-10 | ₺13.90 | -0.93% | ₺13.80 | ₺14.00 | ₺13.75 | 747.87K |
| 2026-07-09 | ₺14.03 | +0.94% | ₺13.79 | ₺14.18 | ₺13.62 | 925.53K |
| 2026-07-08 | ₺13.90 | -0.64% | ₺13.65 | ₺14.15 | ₺13.65 | 789.99K |
| 2026-07-07 | ₺13.99 | -0.43% | ₺14.05 | ₺14.40 | ₺13.71 | 1.15M |
| 2026-07-06 | ₺14.05 | +1.08% | ₺13.90 | ₺14.60 | ₺13.80 | 1.22M |
| 2026-07-03 | ₺13.90 | +3.65% | ₺13.41 | ₺14.00 | ₺13.19 | 1.83M |
| 2026-07-02 | ₺13.41 | +1.59% | ₺13.50 | ₺13.50 | ₺13.05 | 653.64K |
| 2026-07-01 | ₺13.20 | +0.15% | ₺13.17 | ₺13.45 | ₺12.92 | 433.29K |
| 2026-06-30 | ₺13.18 | +2.17% | ₺12.80 | ₺13.19 | ₺12.77 | 397.49K |
| 2026-06-29 | ₺12.90 | -3.01% | ₺13.26 | ₺13.70 | ₺12.60 | 863.25K |
| 2026-06-26 | ₺13.30 | +2.31% | ₺13.00 | ₺13.50 | ₺12.84 | 1.03M |
| 2026-06-25 | ₺13.00 | -2.26% | ₺13.24 | ₺13.26 | ₺12.87 | 498.36K |
| 2026-06-24 | ₺13.30 | +3.18% | ₺12.88 | ₺13.30 | ₺12.26 | 836.18K |
| 2026-06-23 | ₺12.89 | -1.23% | ₺13.05 | ₺13.23 | ₺12.65 | 985.33K |
| 2026-06-22 | ₺13.05 | -4.40% | ₺13.08 | ₺13.94 | ₺13.05 | 1.31M |
| 2026-06-19 | ₺13.65 | +9.20% | ₺12.60 | ₺13.67 | ₺12.60 | 1.81M |
| 2026-06-18 | ₺12.50 | +1.13% | ₺12.36 | ₺12.94 | ₺12.36 | 780.14K |
| 2026-06-17 | ₺12.36 | +0.57% | ₺12.29 | ₺12.49 | ₺12.00 | 680.88K |
| 2026-06-16 | ₺12.29 | +0.08% | ₺12.27 | ₺12.68 | ₺12.02 | 838.93K |
| 2026-06-15 | ₺12.28 | -6.76% | ₺13.17 | ₺13.17 | ₺12.28 | 1.96M |
| 2026-06-12 | ₺13.17 | +4.52% | ₺12.53 | ₺13.17 | ₺12.29 | 1.64M |
| 2026-06-11 | ₺12.60 | +2.11% | ₺12.37 | ₺12.60 | ₺12.04 | 1.11M |
| 2026-06-10 | ₺12.34 | +6.66% | ₺11.50 | ₺12.44 | ₺11.00 | 1.42M |
| 2026-06-09 | ₺11.57 | -1.87% | ₺11.80 | ₺12.17 | ₺11.30 | 988.89K |
| 2026-06-08 | ₺11.79 | +5.55% | ₺11.50 | ₺12.17 | ₺11.20 | 2.43M |
| 2026-06-05 | ₺11.17 | +9.51% | ₺10.20 | ₺11.17 | ₺9.89 | 1.57M |
| 2026-06-04 | ₺10.20 | +3.87% | ₺9.88 | ₺10.31 | ₺9.82 | 1.09M |
| 2026-06-03 | ₺9.82 | -1.60% | ₺9.98 | ₺10.10 | ₺9.76 | 887.70K |
| 2026-06-02 | ₺9.98 | -3.11% | ₺10.12 | ₺10.19 | ₺9.90 | 1.23M |
| 2026-06-01 | ₺10.30 | +0.98% | ₺10.20 | ₺10.50 | ₺9.70 | 1.71M |
| 2026-05-29 | ₺10.20 | 0.00% | ₺10.20 | ₺10.20 | ₺10.20 | 0 |
| 2026-05-28 | ₺10.20 | 0.00% | ₺10.20 | ₺10.20 | ₺10.20 | 0 |