Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺9,55 | +0,74 % | ₺9,80 | ₺9,99 | ₺9,36 | 431,46K |
| 2026-09-30 | ₺9,48 | -0,32 % | ₺9,35 | ₺9,80 | ₺9,35 | 318,72K |
| 2026-09-29 | ₺9,51 | -0,42 % | ₺9,50 | ₺10,10 | ₺9,28 | 787,65K |
| 2026-09-28 | ₺9,55 | -1,34 % | ₺9,36 | ₺9,65 | ₺8,72 | 1,36M |
| 2026-09-25 | ₺9,68 | +1,47 % | ₺8,80 | ₺9,80 | ₺8,60 | 1,01M |
| 2026-09-24 | ₺9,54 | -10,00 % | ₺10,29 | ₺10,50 | ₺9,54 | 1,73M |
| 2026-09-23 | ₺10,60 | +4,54 % | ₺9,13 | ₺10,93 | ₺9,13 | 2,13M |
| 2026-09-22 | ₺10,14 | -9,95 % | ₺10,14 | ₺10,14 | ₺10,14 | 130,88K |
| 2026-09-21 | ₺11,26 | -9,99 % | ₺11,26 | ₺11,26 | ₺11,26 | 254,30K |
| 2026-09-18 | ₺12,51 | -10,00 % | ₺13,64 | ₺13,80 | ₺12,51 | 379,85K |
| 2026-09-17 | ₺13,90 | -1,77 % | ₺14,11 | ₺14,20 | ₺13,45 | 972,09K |
| 2026-09-16 | ₺14,15 | -1,05 % | ₺14,05 | ₺15,50 | ₺13,98 | 520,50K |
| 2026-09-15 | ₺14,30 | -0,69 % | ₺14,30 | ₺14,60 | ₺14,10 | 992,97K |
| 2026-09-14 | ₺14,40 | +1,48 % | ₺14,19 | ₺14,69 | ₺13,98 | 873,70K |
| 2026-09-11 | ₺14,19 | +3,20 % | ₺13,70 | ₺14,80 | ₺13,70 | 824,29K |
| 2026-09-10 | ₺13,75 | +0,07 % | ₺13,70 | ₺13,85 | ₺13,52 | 879,39K |
| 2026-09-09 | ₺13,74 | +0,66 % | ₺13,50 | ₺13,88 | ₺13,41 | 642,19K |
| 2026-09-08 | ₺13,65 | +0,37 % | ₺13,45 | ₺14,04 | ₺13,42 | 739,46K |
| 2026-09-07 | ₺13,60 | -1,45 % | ₺13,62 | ₺14,12 | ₺13,47 | 368,93K |
| 2026-09-04 | ₺13,80 | +2,15 % | ₺13,30 | ₺13,86 | ₺13,20 | 629,81K |
| 2026-09-03 | ₺13,51 | +0,75 % | ₺13,40 | ₺13,73 | ₺13,13 | 545,49K |
| 2026-09-02 | ₺13,41 | +1,59 % | ₺13,20 | ₺13,80 | ₺12,80 | 798,05K |
| 2026-09-01 | ₺13,20 | +1,54 % | ₺13,00 | ₺13,28 | ₺12,80 | 840,37K |
| 2026-08-31 | ₺13,00 | -4,41 % | ₺13,35 | ₺13,49 | ₺12,80 | 1,11M |
| 2026-08-28 | ₺13,60 | +3,03 % | ₺13,20 | ₺13,74 | ₺13,20 | 286,27K |
| 2026-08-27 | ₺13,20 | -1,35 % | ₺13,20 | ₺13,45 | ₺13,13 | 313,38K |
| 2026-08-26 | ₺13,38 | -2,41 % | ₺13,61 | ₺13,61 | ₺13,12 | 1,50M |
| 2026-08-25 | ₺13,71 | -2,77 % | ₺13,81 | ₺14,00 | ₺13,71 | 3,32M |
| 2026-08-24 | ₺14,10 | +2,17 % | ₺13,80 | ₺14,10 | ₺13,50 | 2,54M |
| 2026-08-21 | ₺13,80 | +2,68 % | ₺13,20 | ₺13,90 | ₺13,10 | 1,87M |
| 2026-08-20 | ₺13,44 | +1,82 % | ₺13,10 | ₺13,50 | ₺12,91 | 1,45M |
| 2026-08-19 | ₺13,20 | +1,93 % | ₺12,91 | ₺13,57 | ₺12,90 | 560,12K |
| 2026-08-18 | ₺12,95 | +0,78 % | ₺12,96 | ₺12,97 | ₺12,78 | 553,36K |
| 2026-08-17 | ₺12,85 | -1,15 % | ₺12,90 | ₺13,05 | ₺12,76 | 729,18K |
| 2026-08-14 | ₺13,00 | -0,23 % | ₺12,89 | ₺13,08 | ₺12,82 | 327,26K |
| 2026-08-13 | ₺13,03 | +0,23 % | ₺12,98 | ₺13,03 | ₺12,71 | 657,77K |
| 2026-08-12 | ₺13,00 | 0,00 % | ₺12,92 | ₺13,04 | ₺12,80 | 413,52K |
| 2026-08-11 | ₺13,00 | +1,17 % | ₺12,73 | ₺13,09 | ₺12,67 | 556,33K |
| 2026-08-10 | ₺12,85 | +0,39 % | ₺12,74 | ₺12,90 | ₺12,51 | 1,41M |
| 2026-08-07 | ₺12,80 | -0,78 % | ₺13,00 | ₺13,00 | ₺12,59 | 723,88K |
| 2026-08-06 | ₺12,90 | -0,39 % | ₺12,80 | ₺13,30 | ₺12,63 | 804,49K |
| 2026-08-05 | ₺12,95 | -1,52 % | ₺13,00 | ₺13,84 | ₺12,87 | 896,12K |
| 2026-08-04 | ₺13,15 | 0,00 % | ₺13,01 | ₺14,15 | ₺12,88 | 1,05M |
| 2026-08-03 | ₺13,15 | 0,00 % | ₺12,80 | ₺13,45 | ₺12,80 | 1,13M |
| 2026-07-31 | ₺13,15 | +2,57 % | ₺12,70 | ₺13,18 | ₺12,60 | 1,44M |
| 2026-07-30 | ₺12,82 | -1,46 % | ₺13,01 | ₺13,01 | ₺12,69 | 307,24K |
| 2026-07-29 | ₺13,01 | -1,29 % | ₺13,10 | ₺13,19 | ₺12,80 | 534,71K |
| 2026-07-28 | ₺13,18 | +1,31 % | ₺12,97 | ₺13,23 | ₺12,62 | 689,29K |
| 2026-07-27 | ₺13,01 | +0,31 % | ₺13,24 | ₺13,25 | ₺12,68 | 997,94K |
| 2026-07-24 | ₺12,97 | +0,15 % | ₺12,95 | ₺13,34 | ₺12,67 | 1,08M |
| 2026-07-23 | ₺12,95 | -0,84 % | ₺12,75 | ₺13,38 | ₺12,62 | 1,27M |
| 2026-07-22 | ₺13,06 | -6,51 % | ₺13,40 | ₺13,40 | ₺12,88 | 1,59M |
| 2026-07-21 | ₺13,97 | +6,24 % | ₺13,00 | ₺14,40 | ₺12,60 | 1,85M |
| 2026-07-20 | ₺13,15 | +1,15 % | ₺12,90 | ₺13,20 | ₺12,70 | 1,03M |
| 2026-07-17 | ₺13,00 | +5,26 % | ₺12,30 | ₺13,19 | ₺12,18 | 1,07M |
| 2026-07-16 | ₺12,35 | +0,08 % | ₺12,34 | ₺12,56 | ₺11,93 | 1,75M |
| 2026-07-14 | ₺12,34 | -2,91 % | ₺12,64 | ₺12,64 | ₺12,32 | 800,00K |
| 2026-07-13 | ₺12,71 | -0,70 % | ₺12,60 | ₺12,71 | ₺12,22 | 1,22M |
| 2026-07-10 | ₺12,80 | +1,59 % | ₺12,60 | ₺12,96 | ₺12,49 | 659,84K |
| 2026-07-09 | ₺12,60 | +3,28 % | ₺12,20 | ₺12,60 | ₺11,92 | 1,78M |
| 2026-07-08 | ₺12,20 | -1,61 % | ₺12,21 | ₺12,49 | ₺12,00 | 927,98K |
| 2026-07-07 | ₺12,40 | +0,32 % | ₺12,30 | ₺13,24 | ₺12,15 | 2,62M |
| 2026-07-06 | ₺12,36 | -1,12 % | ₺12,30 | ₺12,58 | ₺12,00 | 1,38M |
| 2026-07-03 | ₺12,50 | +2,88 % | ₺12,05 | ₺12,50 | ₺11,85 | 1,26M |
| 2026-07-02 | ₺12,15 | +0,08 % | ₺12,00 | ₺12,27 | ₺11,57 | 1,70M |
| 2026-07-01 | ₺12,14 | +2,97 % | ₺11,79 | ₺12,60 | ₺11,52 | 2,97M |
| 2026-06-30 | ₺11,79 | +1,64 % | ₺11,60 | ₺11,79 | ₺11,43 | 1,23M |
| 2026-06-29 | ₺11,60 | 0,00 % | ₺11,60 | ₺11,61 | ₺11,30 | 895,12K |
| 2026-06-26 | ₺11,60 | +2,75 % | ₺11,00 | ₺11,65 | ₺11,00 | 2,71M |
| 2026-06-25 | ₺11,29 | -0,53 % | ₺11,30 | ₺11,50 | ₺11,05 | 1,04M |
| 2026-06-24 | ₺11,35 | +2,71 % | ₺11,05 | ₺11,56 | ₺11,05 | 1,08M |
| 2026-06-23 | ₺11,05 | +2,03 % | ₺10,83 | ₺11,08 | ₺10,61 | 843,48K |
| 2026-06-22 | ₺10,83 | +3,64 % | ₺10,30 | ₺10,90 | ₺10,20 | 1,29M |
| 2026-06-19 | ₺10,45 | +1,95 % | ₺10,25 | ₺10,45 | ₺10,05 | 3,03M |
| 2026-06-18 | ₺10,25 | +1,28 % | ₺10,12 | ₺10,49 | ₺10,02 | 859,55K |
| 2026-06-17 | ₺10,12 | +0,20 % | ₺9,99 | ₺10,45 | ₺9,99 | 927,23K |
| 2026-06-16 | ₺10,10 | +3,38 % | ₺9,80 | ₺10,61 | ₺9,80 | 2,03M |
| 2026-06-15 | ₺9,77 | +4,05 % | ₺9,80 | ₺9,89 | ₺9,50 | 1,21M |
| 2026-06-12 | ₺9,39 | -0,74 % | ₺9,43 | ₺9,69 | ₺9,25 | 862,68K |
| 2026-06-11 | ₺9,46 | -2,47 % | ₺9,50 | ₺9,60 | ₺9,29 | 1,43M |
| 2026-06-10 | ₺9,70 | +3,19 % | ₺9,50 | ₺9,98 | ₺9,20 | 2,01M |
| 2026-06-09 | ₺9,40 | +0,32 % | ₺9,33 | ₺9,76 | ₺9,10 | 2,30M |
| 2026-06-08 | ₺9,37 | +1,41 % | ₺9,14 | ₺9,37 | ₺8,99 | 1,23M |
| 2026-06-05 | ₺9,24 | +1,54 % | ₺9,10 | ₺9,30 | ₺8,70 | 1,43M |
| 2026-06-04 | ₺9,10 | +4,60 % | ₺8,70 | ₺9,30 | ₺8,64 | 1,38M |
| 2026-06-03 | ₺8,70 | -2,03 % | ₺8,81 | ₺8,91 | ₺8,65 | 1,14M |
| 2026-06-02 | ₺8,88 | +2,07 % | ₺8,70 | ₺8,90 | ₺8,65 | 1,39M |
| 2026-06-01 | ₺8,70 | -7,15 % | ₺9,01 | ₺9,30 | ₺8,70 | 2,90M |
| 2026-05-29 | ₺9,37 | 0,00 % | ₺9,37 | ₺9,37 | ₺9,37 | 0 |
| 2026-05-28 | ₺9,37 | 0,00 % | ₺9,37 | ₺9,37 | ₺9,37 | 0 |