Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺9.57 | +0.95% | ₺9.80 | ₺9.99 | ₺9.36 | 299.75K |
| 2026-09-30 | ₺9.48 | -0.32% | ₺9.35 | ₺9.80 | ₺9.35 | 318.72K |
| 2026-09-29 | ₺9.51 | -0.42% | ₺9.50 | ₺10.10 | ₺9.28 | 787.65K |
| 2026-09-28 | ₺9.55 | -1.34% | ₺9.36 | ₺9.65 | ₺8.72 | 1.36M |
| 2026-09-25 | ₺9.68 | +1.47% | ₺8.80 | ₺9.80 | ₺8.60 | 1.01M |
| 2026-09-24 | ₺9.54 | -10.00% | ₺10.29 | ₺10.50 | ₺9.54 | 1.73M |
| 2026-09-23 | ₺10.60 | +4.54% | ₺9.13 | ₺10.93 | ₺9.13 | 2.13M |
| 2026-09-22 | ₺10.14 | -9.95% | ₺10.14 | ₺10.14 | ₺10.14 | 130.88K |
| 2026-09-21 | ₺11.26 | -9.99% | ₺11.26 | ₺11.26 | ₺11.26 | 254.30K |
| 2026-09-18 | ₺12.51 | -10.00% | ₺13.64 | ₺13.80 | ₺12.51 | 379.85K |
| 2026-09-17 | ₺13.90 | -1.77% | ₺14.11 | ₺14.20 | ₺13.45 | 972.09K |
| 2026-09-16 | ₺14.15 | -1.05% | ₺14.05 | ₺15.50 | ₺13.98 | 520.50K |
| 2026-09-15 | ₺14.30 | -0.69% | ₺14.30 | ₺14.60 | ₺14.10 | 992.97K |
| 2026-09-14 | ₺14.40 | +1.48% | ₺14.19 | ₺14.69 | ₺13.98 | 873.70K |
| 2026-09-11 | ₺14.19 | +3.20% | ₺13.70 | ₺14.80 | ₺13.70 | 824.29K |
| 2026-09-10 | ₺13.75 | +0.07% | ₺13.70 | ₺13.85 | ₺13.52 | 879.39K |
| 2026-09-09 | ₺13.74 | +0.66% | ₺13.50 | ₺13.88 | ₺13.41 | 642.19K |
| 2026-09-08 | ₺13.65 | +0.37% | ₺13.45 | ₺14.04 | ₺13.42 | 739.46K |
| 2026-09-07 | ₺13.60 | -1.45% | ₺13.62 | ₺14.12 | ₺13.47 | 368.93K |
| 2026-09-04 | ₺13.80 | +2.15% | ₺13.30 | ₺13.86 | ₺13.20 | 629.81K |
| 2026-09-03 | ₺13.51 | +0.75% | ₺13.40 | ₺13.73 | ₺13.13 | 545.49K |
| 2026-09-02 | ₺13.41 | +1.59% | ₺13.20 | ₺13.80 | ₺12.80 | 798.05K |
| 2026-09-01 | ₺13.20 | +1.54% | ₺13.00 | ₺13.28 | ₺12.80 | 840.37K |
| 2026-08-31 | ₺13.00 | -4.41% | ₺13.35 | ₺13.49 | ₺12.80 | 1.11M |
| 2026-08-28 | ₺13.60 | +3.03% | ₺13.20 | ₺13.74 | ₺13.20 | 286.27K |
| 2026-08-27 | ₺13.20 | -1.35% | ₺13.20 | ₺13.45 | ₺13.13 | 313.38K |
| 2026-08-26 | ₺13.38 | -2.41% | ₺13.61 | ₺13.61 | ₺13.12 | 1.50M |
| 2026-08-25 | ₺13.71 | -2.77% | ₺13.81 | ₺14.00 | ₺13.71 | 3.32M |
| 2026-08-24 | ₺14.10 | +2.17% | ₺13.80 | ₺14.10 | ₺13.50 | 2.54M |
| 2026-08-21 | ₺13.80 | +2.68% | ₺13.20 | ₺13.90 | ₺13.10 | 1.87M |
| 2026-08-20 | ₺13.44 | +1.82% | ₺13.10 | ₺13.50 | ₺12.91 | 1.45M |
| 2026-08-19 | ₺13.20 | +1.93% | ₺12.91 | ₺13.57 | ₺12.90 | 560.12K |
| 2026-08-18 | ₺12.95 | +0.78% | ₺12.96 | ₺12.97 | ₺12.78 | 553.36K |
| 2026-08-17 | ₺12.85 | -1.15% | ₺12.90 | ₺13.05 | ₺12.76 | 729.18K |
| 2026-08-14 | ₺13.00 | -0.23% | ₺12.89 | ₺13.08 | ₺12.82 | 327.26K |
| 2026-08-13 | ₺13.03 | +0.23% | ₺12.98 | ₺13.03 | ₺12.71 | 657.77K |
| 2026-08-12 | ₺13.00 | 0.00% | ₺12.92 | ₺13.04 | ₺12.80 | 413.52K |
| 2026-08-11 | ₺13.00 | +1.17% | ₺12.73 | ₺13.09 | ₺12.67 | 556.33K |
| 2026-08-10 | ₺12.85 | +0.39% | ₺12.74 | ₺12.90 | ₺12.51 | 1.41M |
| 2026-08-07 | ₺12.80 | -0.78% | ₺13.00 | ₺13.00 | ₺12.59 | 723.88K |
| 2026-08-06 | ₺12.90 | -0.39% | ₺12.80 | ₺13.30 | ₺12.63 | 804.49K |
| 2026-08-05 | ₺12.95 | -1.52% | ₺13.00 | ₺13.84 | ₺12.87 | 896.12K |
| 2026-08-04 | ₺13.15 | 0.00% | ₺13.01 | ₺14.15 | ₺12.88 | 1.05M |
| 2026-08-03 | ₺13.15 | 0.00% | ₺12.80 | ₺13.45 | ₺12.80 | 1.13M |
| 2026-07-31 | ₺13.15 | +2.57% | ₺12.70 | ₺13.18 | ₺12.60 | 1.44M |
| 2026-07-30 | ₺12.82 | -1.46% | ₺13.01 | ₺13.01 | ₺12.69 | 307.24K |
| 2026-07-29 | ₺13.01 | -1.29% | ₺13.10 | ₺13.19 | ₺12.80 | 534.71K |
| 2026-07-28 | ₺13.18 | +1.31% | ₺12.97 | ₺13.23 | ₺12.62 | 689.29K |
| 2026-07-27 | ₺13.01 | +0.31% | ₺13.24 | ₺13.25 | ₺12.68 | 997.94K |
| 2026-07-24 | ₺12.97 | +0.15% | ₺12.95 | ₺13.34 | ₺12.67 | 1.08M |
| 2026-07-23 | ₺12.95 | -0.84% | ₺12.75 | ₺13.38 | ₺12.62 | 1.27M |
| 2026-07-22 | ₺13.06 | -6.51% | ₺13.40 | ₺13.40 | ₺12.88 | 1.59M |
| 2026-07-21 | ₺13.97 | +6.24% | ₺13.00 | ₺14.40 | ₺12.60 | 1.85M |
| 2026-07-20 | ₺13.15 | +1.15% | ₺12.90 | ₺13.20 | ₺12.70 | 1.03M |
| 2026-07-17 | ₺13.00 | +5.26% | ₺12.30 | ₺13.19 | ₺12.18 | 1.07M |
| 2026-07-16 | ₺12.35 | +0.08% | ₺12.34 | ₺12.56 | ₺11.93 | 1.75M |
| 2026-07-14 | ₺12.34 | -2.91% | ₺12.64 | ₺12.64 | ₺12.32 | 800.00K |
| 2026-07-13 | ₺12.71 | -0.70% | ₺12.60 | ₺12.71 | ₺12.22 | 1.22M |
| 2026-07-10 | ₺12.80 | +1.59% | ₺12.60 | ₺12.96 | ₺12.49 | 659.84K |
| 2026-07-09 | ₺12.60 | +3.28% | ₺12.20 | ₺12.60 | ₺11.92 | 1.78M |
| 2026-07-08 | ₺12.20 | -1.61% | ₺12.21 | ₺12.49 | ₺12.00 | 927.98K |
| 2026-07-07 | ₺12.40 | +0.32% | ₺12.30 | ₺13.24 | ₺12.15 | 2.62M |
| 2026-07-06 | ₺12.36 | -1.12% | ₺12.30 | ₺12.58 | ₺12.00 | 1.38M |
| 2026-07-03 | ₺12.50 | +2.88% | ₺12.05 | ₺12.50 | ₺11.85 | 1.26M |
| 2026-07-02 | ₺12.15 | +0.08% | ₺12.00 | ₺12.27 | ₺11.57 | 1.70M |
| 2026-07-01 | ₺12.14 | +2.97% | ₺11.79 | ₺12.60 | ₺11.52 | 2.97M |
| 2026-06-30 | ₺11.79 | +1.64% | ₺11.60 | ₺11.79 | ₺11.43 | 1.23M |
| 2026-06-29 | ₺11.60 | 0.00% | ₺11.60 | ₺11.61 | ₺11.30 | 895.12K |
| 2026-06-26 | ₺11.60 | +2.75% | ₺11.00 | ₺11.65 | ₺11.00 | 2.71M |
| 2026-06-25 | ₺11.29 | -0.53% | ₺11.30 | ₺11.50 | ₺11.05 | 1.04M |
| 2026-06-24 | ₺11.35 | +2.71% | ₺11.05 | ₺11.56 | ₺11.05 | 1.08M |
| 2026-06-23 | ₺11.05 | +2.03% | ₺10.83 | ₺11.08 | ₺10.61 | 843.48K |
| 2026-06-22 | ₺10.83 | +3.64% | ₺10.30 | ₺10.90 | ₺10.20 | 1.29M |
| 2026-06-19 | ₺10.45 | +1.95% | ₺10.25 | ₺10.45 | ₺10.05 | 3.03M |
| 2026-06-18 | ₺10.25 | +1.28% | ₺10.12 | ₺10.49 | ₺10.02 | 859.55K |
| 2026-06-17 | ₺10.12 | +0.20% | ₺9.99 | ₺10.45 | ₺9.99 | 927.23K |
| 2026-06-16 | ₺10.10 | +3.38% | ₺9.80 | ₺10.61 | ₺9.80 | 2.03M |
| 2026-06-15 | ₺9.77 | +4.05% | ₺9.80 | ₺9.89 | ₺9.50 | 1.21M |
| 2026-06-12 | ₺9.39 | -0.74% | ₺9.43 | ₺9.69 | ₺9.25 | 862.68K |
| 2026-06-11 | ₺9.46 | -2.47% | ₺9.50 | ₺9.60 | ₺9.29 | 1.43M |
| 2026-06-10 | ₺9.70 | +3.19% | ₺9.50 | ₺9.98 | ₺9.20 | 2.01M |
| 2026-06-09 | ₺9.40 | +0.32% | ₺9.33 | ₺9.76 | ₺9.10 | 2.30M |
| 2026-06-08 | ₺9.37 | +1.41% | ₺9.14 | ₺9.37 | ₺8.99 | 1.23M |
| 2026-06-05 | ₺9.24 | +1.54% | ₺9.10 | ₺9.30 | ₺8.70 | 1.43M |
| 2026-06-04 | ₺9.10 | +4.60% | ₺8.70 | ₺9.30 | ₺8.64 | 1.38M |
| 2026-06-03 | ₺8.70 | -2.03% | ₺8.81 | ₺8.91 | ₺8.65 | 1.14M |
| 2026-06-02 | ₺8.88 | +2.07% | ₺8.70 | ₺8.90 | ₺8.65 | 1.39M |
| 2026-06-01 | ₺8.70 | -7.15% | ₺9.01 | ₺9.30 | ₺8.70 | 2.90M |
| 2026-05-29 | ₺9.37 | 0.00% | ₺9.37 | ₺9.37 | ₺9.37 | 0 |
| 2026-05-28 | ₺9.37 | 0.00% | ₺9.37 | ₺9.37 | ₺9.37 | 0 |