Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺49,90 | -0,40 % | ₺47,00 | ₺49,98 | ₺46,06 | 13,87M |
| 2026-09-30 | ₺50,10 | -9,97 % | ₺54,95 | ₺55,25 | ₺50,10 | 13,45M |
| 2026-09-29 | ₺55,65 | +0,54 % | ₺54,70 | ₺56,65 | ₺52,65 | 12,45M |
| 2026-09-28 | ₺55,35 | -10,00 % | ₺59,00 | ₺59,80 | ₺55,35 | 21,85M |
| 2026-09-25 | ₺61,50 | +1,99 % | ₺60,30 | ₺64,00 | ₺58,65 | 12,45M |
| 2026-09-24 | ₺60,30 | -6,00 % | ₺64,15 | ₺65,40 | ₺58,85 | 14,93M |
| 2026-09-23 | ₺64,15 | -6,01 % | ₺68,65 | ₺70,15 | ₺63,80 | 20,40M |
| 2026-09-22 | ₺68,25 | +5,81 % | ₺60,75 | ₺70,45 | ₺60,75 | 34,69M |
| 2026-09-21 | ₺64,50 | +3,45 % | ₺61,85 | ₺65,65 | ₺57,05 | 33,41M |
| 2026-09-18 | ₺62,35 | +9,96 % | ₺54,35 | ₺62,35 | ₺51,30 | 59,14M |
| 2026-09-17 | ₺56,70 | -9,93 % | ₺56,70 | ₺61,15 | ₺56,70 | 37,03M |
| 2026-09-16 | ₺62,95 | -9,94 % | ₺69,80 | ₺71,50 | ₺62,95 | 8,62M |
| 2026-09-15 | ₺69,90 | -2,92 % | ₺71,50 | ₺75,00 | ₺69,00 | 17,32M |
| 2026-09-14 | ₺72,00 | -1,91 % | ₺72,80 | ₺74,75 | ₺70,90 | 14,56M |
| 2026-09-11 | ₺73,40 | +2,44 % | ₺72,40 | ₺74,10 | ₺71,00 | 14,43M |
| 2026-09-10 | ₺71,65 | -5,22 % | ₺74,40 | ₺76,55 | ₺70,45 | 25,37M |
| 2026-09-09 | ₺75,60 | +7,31 % | ₺70,65 | ₺76,10 | ₺67,15 | 44,05M |
| 2026-09-08 | ₺70,45 | -3,29 % | ₺72,80 | ₺74,10 | ₺70,15 | 18,53M |
| 2026-09-07 | ₺72,85 | +4,97 % | ₺69,55 | ₺75,45 | ₺67,20 | 49,76M |
| 2026-09-04 | ₺69,40 | -7,28 % | ₺67,40 | ₺73,70 | ₺67,40 | 102,10M |
| 2026-09-03 | ₺74,85 | -9,98 % | ₺76,00 | ₺80,00 | ₺74,85 | 15,72M |
| 2026-09-02 | ₺83,15 | -9,96 % | ₺83,15 | ₺83,15 | ₺83,15 | 2,47M |
| 2026-09-01 | ₺92,35 | -9,99 % | ₺101,80 | ₺101,90 | ₺92,35 | 5,03M |
| 2026-08-31 | ₺102,60 | -2,75 % | ₺105,70 | ₺109,30 | ₺102,60 | 23,73M |
| 2026-08-28 | ₺105,50 | +2,33 % | ₺104,20 | ₺106,80 | ₺102,60 | 18,60M |
| 2026-08-27 | ₺103,10 | +3,62 % | ₺100,50 | ₺105,80 | ₺100,50 | 12,97M |
| 2026-08-26 | ₺99,50 | +4,41 % | ₺95,70 | ₺99,50 | ₺95,70 | 16,66M |
| 2026-08-25 | ₺95,30 | +2,25 % | ₺93,50 | ₺97,10 | ₺93,40 | 22,40M |
| 2026-08-24 | ₺93,20 | +0,22 % | ₺93,10 | ₺94,80 | ₺92,80 | 24,98M |
| 2026-08-21 | ₺93,00 | -0,37 % | ₺94,45 | ₺95,40 | ₺92,95 | 9,75M |
| 2026-08-20 | ₺93,35 | +0,54 % | ₺93,50 | ₺94,90 | ₺92,90 | 13,06M |
| 2026-08-19 | ₺92,85 | -1,07 % | ₺93,95 | ₺94,55 | ₺92,60 | 10,57M |
| 2026-08-18 | ₺93,85 | -3,25 % | ₺96,70 | ₺97,25 | ₺93,75 | 22,50M |
| 2026-08-17 | ₺97,00 | -0,21 % | ₺97,70 | ₺99,45 | ₺94,70 | 15,04M |
| 2026-08-14 | ₺97,20 | +5,71 % | ₺92,15 | ₺97,40 | ₺92,15 | 18,29M |
| 2026-08-13 | ₺91,95 | -1,76 % | ₺95,00 | ₺98,30 | ₺91,95 | 14,22M |
| 2026-08-12 | ₺93,60 | +6,24 % | ₺88,10 | ₺94,70 | ₺88,10 | 22,01M |
| 2026-08-11 | ₺88,10 | -2,22 % | ₺90,20 | ₺90,50 | ₺88,10 | 8,93M |
| 2026-08-10 | ₺90,10 | -1,74 % | ₺92,00 | ₺92,65 | ₺90,10 | 8,99M |
| 2026-08-07 | ₺91,70 | +0,66 % | ₺91,70 | ₺92,20 | ₺90,00 | 10,02M |
| 2026-08-06 | ₺91,10 | -0,33 % | ₺91,45 | ₺94,15 | ₺90,65 | 13,81M |
| 2026-08-05 | ₺91,40 | +0,33 % | ₺91,10 | ₺94,00 | ₺90,45 | 13,18M |
| 2026-08-04 | ₺91,10 | +1,11 % | ₺90,00 | ₺93,80 | ₺89,60 | 19,06M |
| 2026-08-03 | ₺90,10 | +5,88 % | ₺85,70 | ₺92,40 | ₺85,10 | 25,60M |
| 2026-07-31 | ₺85,10 | -0,87 % | ₺85,90 | ₺87,40 | ₺84,70 | 7,50M |
| 2026-07-30 | ₺85,85 | +0,88 % | ₺85,10 | ₺89,35 | ₺84,10 | 17,73M |
| 2026-07-29 | ₺85,10 | -3,73 % | ₺88,40 | ₺88,80 | ₺84,05 | 18,83M |
| 2026-07-28 | ₺88,40 | -9,98 % | ₺98,10 | ₺99,90 | ₺88,40 | 25,76M |
| 2026-07-27 | ₺98,20 | -2,19 % | ₺102,10 | ₺102,10 | ₺98,20 | 10,67M |
| 2026-07-24 | ₺100,40 | +2,08 % | ₺98,50 | ₺101,50 | ₺97,00 | 18,06M |
| 2026-07-23 | ₺98,35 | -1,26 % | ₺100,70 | ₺101,90 | ₺97,45 | 17,93M |
| 2026-07-22 | ₺99,60 | -5,68 % | ₺108,00 | ₺108,60 | ₺99,05 | 41,29M |
| 2026-07-21 | ₺105,60 | +10,00 % | ₺98,65 | ₺105,60 | ₺98,55 | 44,48M |
| 2026-07-20 | ₺96,00 | +9,97 % | ₺87,50 | ₺96,00 | ₺87,30 | 5,32M |
| 2026-07-17 | ₺87,30 | -0,63 % | ₺88,00 | ₺88,25 | ₺84,65 | 12,81M |
| 2026-07-16 | ₺87,85 | -2,98 % | ₺90,55 | ₺91,20 | ₺87,65 | 13,36M |
| 2026-07-14 | ₺90,55 | +2,20 % | ₺88,15 | ₺90,70 | ₺88,05 | 8,29M |
| 2026-07-13 | ₺88,60 | -3,12 % | ₺91,40 | ₺92,25 | ₺88,60 | 11,53M |
| 2026-07-10 | ₺91,45 | +6,15 % | ₺86,15 | ₺91,85 | ₺86,15 | 17,20M |
| 2026-07-09 | ₺86,15 | -1,43 % | ₺86,50 | ₺88,65 | ₺86,15 | 10,51M |
| 2026-07-08 | ₺87,40 | -0,91 % | ₺88,00 | ₺90,40 | ₺86,60 | 17,09M |
| 2026-07-07 | ₺88,20 | +1,79 % | ₺86,65 | ₺88,30 | ₺84,25 | 18,04M |
| 2026-07-06 | ₺86,65 | +3,15 % | ₺84,50 | ₺88,25 | ₺83,60 | 23,53M |
| 2026-07-03 | ₺84,00 | +1,39 % | ₺82,40 | ₺85,65 | ₺81,90 | 32,99M |
| 2026-07-02 | ₺82,85 | -2,64 % | ₺85,10 | ₺86,85 | ₺82,85 | 21,08M |
| 2026-07-01 | ₺85,10 | +1,49 % | ₺83,85 | ₺87,60 | ₺81,65 | 21,32M |
| 2026-06-30 | ₺83,85 | +3,52 % | ₺80,40 | ₺85,20 | ₺79,40 | 18,58M |
| 2026-06-29 | ₺81,00 | +3,58 % | ₺78,30 | ₺82,70 | ₺77,40 | 20,92M |
| 2026-06-26 | ₺78,20 | -2,55 % | ₺80,25 | ₺80,60 | ₺75,20 | 35,22M |
| 2026-06-25 | ₺80,25 | -6,85 % | ₺85,50 | ₺90,10 | ₺79,40 | 36,19M |
| 2026-06-24 | ₺86,15 | -7,32 % | ₺92,95 | ₺93,95 | ₺85,80 | 25,35M |
| 2026-06-23 | ₺92,95 | -4,32 % | ₺95,50 | ₺99,85 | ₺92,60 | 32,41M |
| 2026-06-22 | ₺97,15 | +9,96 % | ₺88,90 | ₺97,15 | ₺86,05 | 36,35M |
| 2026-06-19 | ₺88,35 | +5,30 % | ₺83,90 | ₺90,50 | ₺79,45 | 161,17M |
| 2026-06-18 | ₺83,90 | -9,98 % | ₺87,75 | ₺95,20 | ₺83,90 | 66,69M |
| 2026-06-17 | ₺93,20 | -4,07 % | ₺98,40 | ₺98,95 | ₺89,00 | 42,72M |
| 2026-06-16 | ₺97,15 | -2,70 % | ₺100,00 | ₺107,10 | ₺97,15 | 45,61M |
| 2026-06-15 | ₺99,85 | +4,99 % | ₺97,50 | ₺102,20 | ₺92,95 | 41,95M |
| 2026-06-12 | ₺95,10 | -0,26 % | ₺97,20 | ₺97,20 | ₺90,95 | 39,37M |
| 2026-06-11 | ₺95,35 | -1,29 % | ₺99,80 | ₺100,90 | ₺94,05 | 58,92M |
| 2026-06-10 | ₺96,60 | +9,96 % | ₺89,00 | ₺96,60 | ₺88,70 | 80,19M |
| 2026-06-09 | ₺87,85 | +1,04 % | ₺88,25 | ₺91,00 | ₺83,65 | 72,04M |
| 2026-06-08 | ₺86,95 | -1,97 % | ₺88,45 | ₺93,35 | ₺84,60 | 39,53M |
| 2026-06-05 | ₺88,70 | +0,23 % | ₺90,00 | ₺92,85 | ₺86,00 | 42,67M |
| 2026-06-04 | ₺88,50 | +4,98 % | ₺85,00 | ₺90,00 | ₺85,00 | 52,43M |
| 2026-06-03 | ₺84,30 | +2,74 % | ₺84,25 | ₺87,85 | ₺82,80 | 58,73M |
| 2026-06-02 | ₺82,05 | +9,99 % | ₺75,70 | ₺82,05 | ₺74,90 | 28,04M |
| 2026-06-01 | ₺74,60 | -1,97 % | ₺75,90 | ₺77,00 | ₺72,45 | 58,03M |
| 2026-05-29 | ₺76,10 | 0,00 % | ₺76,10 | ₺76,10 | ₺76,10 | 0 |
| 2026-05-28 | ₺76,10 | 0,00 % | ₺76,10 | ₺76,10 | ₺76,10 | 0 |