Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺49.90 | -0.40% | ₺47.00 | ₺49.98 | ₺46.06 | 13.87M |
| 2026-09-30 | ₺50.10 | -9.97% | ₺54.95 | ₺55.25 | ₺50.10 | 13.45M |
| 2026-09-29 | ₺55.65 | +0.54% | ₺54.70 | ₺56.65 | ₺52.65 | 12.45M |
| 2026-09-28 | ₺55.35 | -10.00% | ₺59.00 | ₺59.80 | ₺55.35 | 21.85M |
| 2026-09-25 | ₺61.50 | +1.99% | ₺60.30 | ₺64.00 | ₺58.65 | 12.45M |
| 2026-09-24 | ₺60.30 | -6.00% | ₺64.15 | ₺65.40 | ₺58.85 | 14.93M |
| 2026-09-23 | ₺64.15 | -6.01% | ₺68.65 | ₺70.15 | ₺63.80 | 20.40M |
| 2026-09-22 | ₺68.25 | +5.81% | ₺60.75 | ₺70.45 | ₺60.75 | 34.69M |
| 2026-09-21 | ₺64.50 | +3.45% | ₺61.85 | ₺65.65 | ₺57.05 | 33.41M |
| 2026-09-18 | ₺62.35 | +9.96% | ₺54.35 | ₺62.35 | ₺51.30 | 59.14M |
| 2026-09-17 | ₺56.70 | -9.93% | ₺56.70 | ₺61.15 | ₺56.70 | 37.03M |
| 2026-09-16 | ₺62.95 | -9.94% | ₺69.80 | ₺71.50 | ₺62.95 | 8.62M |
| 2026-09-15 | ₺69.90 | -2.92% | ₺71.50 | ₺75.00 | ₺69.00 | 17.32M |
| 2026-09-14 | ₺72.00 | -1.91% | ₺72.80 | ₺74.75 | ₺70.90 | 14.56M |
| 2026-09-11 | ₺73.40 | +2.44% | ₺72.40 | ₺74.10 | ₺71.00 | 14.43M |
| 2026-09-10 | ₺71.65 | -5.22% | ₺74.40 | ₺76.55 | ₺70.45 | 25.37M |
| 2026-09-09 | ₺75.60 | +7.31% | ₺70.65 | ₺76.10 | ₺67.15 | 44.05M |
| 2026-09-08 | ₺70.45 | -3.29% | ₺72.80 | ₺74.10 | ₺70.15 | 18.53M |
| 2026-09-07 | ₺72.85 | +4.97% | ₺69.55 | ₺75.45 | ₺67.20 | 49.76M |
| 2026-09-04 | ₺69.40 | -7.28% | ₺67.40 | ₺73.70 | ₺67.40 | 102.10M |
| 2026-09-03 | ₺74.85 | -9.98% | ₺76.00 | ₺80.00 | ₺74.85 | 15.72M |
| 2026-09-02 | ₺83.15 | -9.96% | ₺83.15 | ₺83.15 | ₺83.15 | 2.47M |
| 2026-09-01 | ₺92.35 | -9.99% | ₺101.80 | ₺101.90 | ₺92.35 | 5.03M |
| 2026-08-31 | ₺102.60 | -2.75% | ₺105.70 | ₺109.30 | ₺102.60 | 23.73M |
| 2026-08-28 | ₺105.50 | +2.33% | ₺104.20 | ₺106.80 | ₺102.60 | 18.60M |
| 2026-08-27 | ₺103.10 | +3.62% | ₺100.50 | ₺105.80 | ₺100.50 | 12.97M |
| 2026-08-26 | ₺99.50 | +4.41% | ₺95.70 | ₺99.50 | ₺95.70 | 16.66M |
| 2026-08-25 | ₺95.30 | +2.25% | ₺93.50 | ₺97.10 | ₺93.40 | 22.40M |
| 2026-08-24 | ₺93.20 | +0.22% | ₺93.10 | ₺94.80 | ₺92.80 | 24.98M |
| 2026-08-21 | ₺93.00 | -0.37% | ₺94.45 | ₺95.40 | ₺92.95 | 9.75M |
| 2026-08-20 | ₺93.35 | +0.54% | ₺93.50 | ₺94.90 | ₺92.90 | 13.06M |
| 2026-08-19 | ₺92.85 | -1.07% | ₺93.95 | ₺94.55 | ₺92.60 | 10.57M |
| 2026-08-18 | ₺93.85 | -3.25% | ₺96.70 | ₺97.25 | ₺93.75 | 22.50M |
| 2026-08-17 | ₺97.00 | -0.21% | ₺97.70 | ₺99.45 | ₺94.70 | 15.04M |
| 2026-08-14 | ₺97.20 | +5.71% | ₺92.15 | ₺97.40 | ₺92.15 | 18.29M |
| 2026-08-13 | ₺91.95 | -1.76% | ₺95.00 | ₺98.30 | ₺91.95 | 14.22M |
| 2026-08-12 | ₺93.60 | +6.24% | ₺88.10 | ₺94.70 | ₺88.10 | 22.01M |
| 2026-08-11 | ₺88.10 | -2.22% | ₺90.20 | ₺90.50 | ₺88.10 | 8.93M |
| 2026-08-10 | ₺90.10 | -1.74% | ₺92.00 | ₺92.65 | ₺90.10 | 8.99M |
| 2026-08-07 | ₺91.70 | +0.66% | ₺91.70 | ₺92.20 | ₺90.00 | 10.02M |
| 2026-08-06 | ₺91.10 | -0.33% | ₺91.45 | ₺94.15 | ₺90.65 | 13.81M |
| 2026-08-05 | ₺91.40 | +0.33% | ₺91.10 | ₺94.00 | ₺90.45 | 13.18M |
| 2026-08-04 | ₺91.10 | +1.11% | ₺90.00 | ₺93.80 | ₺89.60 | 19.06M |
| 2026-08-03 | ₺90.10 | +5.88% | ₺85.70 | ₺92.40 | ₺85.10 | 25.60M |
| 2026-07-31 | ₺85.10 | -0.87% | ₺85.90 | ₺87.40 | ₺84.70 | 7.50M |
| 2026-07-30 | ₺85.85 | +0.88% | ₺85.10 | ₺89.35 | ₺84.10 | 17.73M |
| 2026-07-29 | ₺85.10 | -3.73% | ₺88.40 | ₺88.80 | ₺84.05 | 18.83M |
| 2026-07-28 | ₺88.40 | -9.98% | ₺98.10 | ₺99.90 | ₺88.40 | 25.76M |
| 2026-07-27 | ₺98.20 | -2.19% | ₺102.10 | ₺102.10 | ₺98.20 | 10.67M |
| 2026-07-24 | ₺100.40 | +2.08% | ₺98.50 | ₺101.50 | ₺97.00 | 18.06M |
| 2026-07-23 | ₺98.35 | -1.26% | ₺100.70 | ₺101.90 | ₺97.45 | 17.93M |
| 2026-07-22 | ₺99.60 | -5.68% | ₺108.00 | ₺108.60 | ₺99.05 | 41.29M |
| 2026-07-21 | ₺105.60 | +10.00% | ₺98.65 | ₺105.60 | ₺98.55 | 44.48M |
| 2026-07-20 | ₺96.00 | +9.97% | ₺87.50 | ₺96.00 | ₺87.30 | 5.32M |
| 2026-07-17 | ₺87.30 | -0.63% | ₺88.00 | ₺88.25 | ₺84.65 | 12.81M |
| 2026-07-16 | ₺87.85 | -2.98% | ₺90.55 | ₺91.20 | ₺87.65 | 13.36M |
| 2026-07-14 | ₺90.55 | +2.20% | ₺88.15 | ₺90.70 | ₺88.05 | 8.29M |
| 2026-07-13 | ₺88.60 | -3.12% | ₺91.40 | ₺92.25 | ₺88.60 | 11.53M |
| 2026-07-10 | ₺91.45 | +6.15% | ₺86.15 | ₺91.85 | ₺86.15 | 17.20M |
| 2026-07-09 | ₺86.15 | -1.43% | ₺86.50 | ₺88.65 | ₺86.15 | 10.51M |
| 2026-07-08 | ₺87.40 | -0.91% | ₺88.00 | ₺90.40 | ₺86.60 | 17.09M |
| 2026-07-07 | ₺88.20 | +1.79% | ₺86.65 | ₺88.30 | ₺84.25 | 18.04M |
| 2026-07-06 | ₺86.65 | +3.15% | ₺84.50 | ₺88.25 | ₺83.60 | 23.53M |
| 2026-07-03 | ₺84.00 | +1.39% | ₺82.40 | ₺85.65 | ₺81.90 | 32.99M |
| 2026-07-02 | ₺82.85 | -2.64% | ₺85.10 | ₺86.85 | ₺82.85 | 21.08M |
| 2026-07-01 | ₺85.10 | +1.49% | ₺83.85 | ₺87.60 | ₺81.65 | 21.32M |
| 2026-06-30 | ₺83.85 | +3.52% | ₺80.40 | ₺85.20 | ₺79.40 | 18.58M |
| 2026-06-29 | ₺81.00 | +3.58% | ₺78.30 | ₺82.70 | ₺77.40 | 20.92M |
| 2026-06-26 | ₺78.20 | -2.55% | ₺80.25 | ₺80.60 | ₺75.20 | 35.22M |
| 2026-06-25 | ₺80.25 | -6.85% | ₺85.50 | ₺90.10 | ₺79.40 | 36.19M |
| 2026-06-24 | ₺86.15 | -7.32% | ₺92.95 | ₺93.95 | ₺85.80 | 25.35M |
| 2026-06-23 | ₺92.95 | -4.32% | ₺95.50 | ₺99.85 | ₺92.60 | 32.41M |
| 2026-06-22 | ₺97.15 | +9.96% | ₺88.90 | ₺97.15 | ₺86.05 | 36.35M |
| 2026-06-19 | ₺88.35 | +5.30% | ₺83.90 | ₺90.50 | ₺79.45 | 161.17M |
| 2026-06-18 | ₺83.90 | -9.98% | ₺87.75 | ₺95.20 | ₺83.90 | 66.69M |
| 2026-06-17 | ₺93.20 | -4.07% | ₺98.40 | ₺98.95 | ₺89.00 | 42.72M |
| 2026-06-16 | ₺97.15 | -2.70% | ₺100.00 | ₺107.10 | ₺97.15 | 45.61M |
| 2026-06-15 | ₺99.85 | +4.99% | ₺97.50 | ₺102.20 | ₺92.95 | 41.95M |
| 2026-06-12 | ₺95.10 | -0.26% | ₺97.20 | ₺97.20 | ₺90.95 | 39.37M |
| 2026-06-11 | ₺95.35 | -1.29% | ₺99.80 | ₺100.90 | ₺94.05 | 58.92M |
| 2026-06-10 | ₺96.60 | +9.96% | ₺89.00 | ₺96.60 | ₺88.70 | 80.19M |
| 2026-06-09 | ₺87.85 | +1.04% | ₺88.25 | ₺91.00 | ₺83.65 | 72.04M |
| 2026-06-08 | ₺86.95 | -1.97% | ₺88.45 | ₺93.35 | ₺84.60 | 39.53M |
| 2026-06-05 | ₺88.70 | +0.23% | ₺90.00 | ₺92.85 | ₺86.00 | 42.67M |
| 2026-06-04 | ₺88.50 | +4.98% | ₺85.00 | ₺90.00 | ₺85.00 | 52.43M |
| 2026-06-03 | ₺84.30 | +2.74% | ₺84.25 | ₺87.85 | ₺82.80 | 58.73M |
| 2026-06-02 | ₺82.05 | +9.99% | ₺75.70 | ₺82.05 | ₺74.90 | 28.04M |
| 2026-06-01 | ₺74.60 | -1.97% | ₺75.90 | ₺77.00 | ₺72.45 | 58.03M |
| 2026-05-29 | ₺76.10 | 0.00% | ₺76.10 | ₺76.10 | ₺76.10 | 0 |
| 2026-05-28 | ₺76.10 | 0.00% | ₺76.10 | ₺76.10 | ₺76.10 | 0 |