EQV Ventures Acquisition Corp. II Class A EVAC
NYSE · Vereinigte Staaten · Finanzen
$10,32-0,01 (-0,05 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,31 | -0,05 % | $10,32 | $10,32 | $10,31 | 49,41K |
| 2026-09-30 | $10,32 | +0,10 % | $10,32 | $10,32 | $10,31 | 34,60K |
| 2026-09-29 | $10,31 | -0,10 % | $10,33 | $10,33 | $10,31 | 200 |
| 2026-09-28 | $10,32 | +0,10 % | $10,31 | $10,32 | $10,31 | 3,60K |
| 2026-09-25 | $10,31 | +0,10 % | $10,31 | $10,32 | $10,30 | 358,10K |
| 2026-09-24 | $10,30 | -0,10 % | $10,30 | $10,31 | $10,30 | 123,20K |
| 2026-09-23 | $10,31 | +0,05 % | $10,30 | $10,31 | $10,30 | 6,50K |
| 2026-09-22 | $10,31 | +0,05 % | $10,30 | $10,31 | $10,29 | 940,40K |
| 2026-09-21 | $10,30 | 0,00 % | $10,30 | $10,30 | $10,30 | 4,90K |
| 2026-09-18 | $10,30 | 0,00 % | $10,30 | $10,30 | $10,29 | 12,30K |
| 2026-09-17 | $10,30 | +0,19 % | $10,29 | $10,31 | $10,29 | 625,90K |
| 2026-09-16 | $10,28 | -0,10 % | $10,28 | $10,30 | $10,28 | 135,60K |
| 2026-09-15 | $10,29 | -0,10 % | $10,33 | $10,33 | $10,28 | 224,00K |
| 2026-09-14 | $10,30 | 0,00 % | $10,30 | $10,30 | $10,30 | 31,40K |
| 2026-09-11 | $10,30 | -0,10 % | $10,31 | $10,31 | $10,30 | 361,30K |
| 2026-09-10 | $10,31 | +0,10 % | $10,30 | $10,31 | $10,30 | 50,80K |
| 2026-09-09 | $10,30 | 0,00 % | $10,33 | $10,33 | $10,30 | 12,40K |
| 2026-09-08 | $10,30 | 0,00 % | $10,30 | $10,30 | $10,30 | 36,90K |
| 2026-09-04 | $10,30 | +0,10 % | $10,30 | $10,30 | $10,30 | 300 |
| 2026-09-03 | $10,29 | -0,05 % | $10,30 | $10,30 | $10,29 | 1,20K |
| 2026-09-02 | $10,30 | -0,05 % | $10,29 | $10,30 | $10,29 | 300 |
| 2026-09-01 | $10,30 | +0,05 % | $10,30 | $10,30 | $10,29 | 253,70K |
| 2026-08-31 | $10,30 | -0,05 % | $10,30 | $10,30 | $10,30 | 400 |
| 2026-08-28 | $10,30 | +0,05 % | $10,30 | $10,30 | $10,30 | 300 |
| 2026-08-27 | $10,30 | +0,15 % | $10,30 | $10,30 | $10,29 | 4,90K |
| 2026-08-26 | $10,28 | +0,10 % | $10,25 | $10,28 | $10,25 | 380,50K |
| 2026-08-25 | $10,27 | 0,00 % | $10,28 | $10,28 | $10,27 | 236,50K |
| 2026-08-24 | $10,27 | 0,00 % | $10,27 | $10,27 | $10,27 | 57,80K |
| 2026-08-21 | $10,27 | +0,10 % | $10,27 | $10,28 | $10,27 | 3,90K |
| 2026-08-20 | $10,26 | 0,00 % | $10,26 | $10,26 | $10,26 | 2,10K |
| 2026-08-19 | $10,26 | -0,39 % | $10,26 | $10,27 | $10,26 | 3,70K |
| 2026-08-18 | $10,30 | +0,34 % | $10,30 | $10,30 | $10,30 | 200 |
| 2026-08-17 | $10,27 | +0,05 % | $10,26 | $10,27 | $10,26 | 600 |
| 2026-08-14 | $10,26 | -0,39 % | $10,26 | $10,26 | $10,25 | 16,30K |
| 2026-08-13 | $10,30 | +0,49 % | $10,25 | $10,30 | $10,25 | 1,40K |
| 2026-08-12 | $10,25 | 0,00 % | $10,25 | $10,25 | $10,25 | 1,10K |
| 2026-08-11 | $10,25 | 0,00 % | $10,25 | $10,25 | $10,25 | 200 |
| 2026-08-10 | $10,25 | 0,00 % | $10,25 | $10,25 | $10,25 | 800 |
| 2026-08-07 | $10,25 | -0,10 % | $10,25 | $10,25 | $10,25 | 1,00K |
| 2026-08-06 | $10,26 | 0,00 % | $10,26 | $10,26 | $10,26 | 0 |
| 2026-08-05 | $10,26 | 0,00 % | $10,26 | $10,26 | $10,26 | 0 |
| 2026-08-04 | $10,26 | +0,10 % | $10,25 | $10,26 | $10,25 | 2,00K |
| 2026-08-03 | $10,25 | +0,05 % | $10,25 | $10,25 | $10,25 | 5,80K |
| 2026-07-31 | $10,24 | +0,15 % | $10,24 | $10,24 | $10,24 | 5,80K |
| 2026-07-30 | $10,23 | -0,10 % | $10,25 | $10,29 | $10,23 | 522,70K |
| 2026-07-29 | $10,24 | -0,05 % | $10,25 | $10,26 | $10,24 | 29,10K |
| 2026-07-28 | $10,24 | +0,15 % | $10,24 | $10,24 | $10,24 | 115,20K |
| 2026-07-27 | $10,23 | 0,00 % | $10,24 | $10,24 | $10,23 | 80,20K |
| 2026-07-24 | $10,23 | +0,10 % | $10,23 | $10,24 | $10,23 | 130,20K |
| 2026-07-23 | $10,22 | +0,10 % | $10,21 | $10,22 | $10,21 | 9,80K |
| 2026-07-22 | $10,21 | -0,10 % | $10,21 | $10,22 | $10,21 | 5,90K |
| 2026-07-21 | $10,22 | 0,00 % | $10,23 | $10,23 | $10,22 | 1,40K |
| 2026-07-20 | $10,22 | -0,05 % | $10,23 | $10,23 | $10,22 | 11,40K |
| 2026-07-17 | $10,23 | +0,05 % | $10,22 | $10,23 | $10,22 | 142,80K |
| 2026-07-16 | $10,22 | +0,10 % | $10,21 | $10,23 | $10,20 | 329,20K |
| 2026-07-15 | $10,21 | +0,10 % | $10,21 | $10,22 | $10,21 | 3,10K |
| 2026-07-14 | $10,20 | +0,20 % | $10,20 | $10,22 | $10,20 | 194,50K |
| 2026-07-13 | $10,18 | -0,29 % | $10,23 | $10,23 | $10,18 | 100,60K |
| 2026-07-10 | $10,21 | +0,49 % | $10,21 | $10,21 | $10,21 | 10,30K |
| 2026-07-09 | $10,16 | -0,10 % | $10,18 | $10,20 | $10,16 | 8,00K |
| 2026-07-08 | $10,17 | -0,20 % | $10,20 | $10,20 | $10,17 | 69,90K |
| 2026-07-07 | $10,19 | +0,10 % | $10,17 | $10,21 | $10,17 | 4,30K |
| 2026-07-06 | $10,18 | +0,10 % | $10,18 | $10,20 | $10,18 | 3,80K |
| 2026-07-02 | $10,17 | -0,10 % | $10,23 | $10,23 | $10,17 | 36,50K |
| 2026-07-01 | $10,18 | 0,00 % | $10,17 | $10,19 | $10,17 | 42,80K |
| 2026-06-30 | $10,18 | 0,00 % | $10,18 | $10,19 | $10,18 | 43,10K |
| 2026-06-29 | $10,18 | 0,00 % | $10,18 | $10,18 | $10,18 | 1,60K |
| 2026-06-26 | $10,18 | 0,00 % | $10,17 | $10,18 | $10,17 | 2,10K |
| 2026-06-25 | $10,18 | 0,00 % | $10,18 | $10,18 | $10,18 | 6,00K |
| 2026-06-24 | $10,18 | 0,00 % | $10,18 | $10,19 | $10,18 | 909,10K |
| 2026-06-23 | $10,18 | -0,05 % | $10,18 | $10,18 | $10,18 | 180,10K |
| 2026-06-22 | $10,19 | +0,05 % | $10,17 | $10,19 | $10,17 | 76,60K |
| 2026-06-18 | $10,18 | 0,00 % | $10,18 | $10,18 | $10,18 | 300 |
| 2026-06-17 | $10,18 | -0,05 % | $10,18 | $10,19 | $10,18 | 54,00K |
| 2026-06-16 | $10,19 | +0,05 % | $10,18 | $10,19 | $10,18 | 31,80K |
| 2026-06-15 | $10,18 | +0,05 % | $10,16 | $10,18 | $10,16 | 29,20K |
| 2026-06-12 | $10,18 | +0,15 % | $10,18 | $10,18 | $10,17 | 56,80K |
| 2026-06-11 | $10,16 | 0,00 % | $10,18 | $10,18 | $10,16 | 4,00K |
| 2026-06-10 | $10,16 | -0,15 % | $10,18 | $10,19 | $10,16 | 218,10K |
| 2026-06-09 | $10,18 | -0,15 % | $10,17 | $10,18 | $10,17 | 30,40K |
| 2026-06-08 | $10,19 | +0,15 % | $10,18 | $10,19 | $10,17 | 209,90K |
| 2026-06-05 | $10,18 | -0,05 % | $10,18 | $10,18 | $10,17 | 28,60K |
| 2026-06-04 | $10,18 | 0,00 % | $10,20 | $10,20 | $10,17 | 30,80K |
| 2026-06-03 | $10,18 | 0,00 % | $10,20 | $10,20 | $10,17 | 48,20K |
| 2026-06-02 | $10,18 | +0,10 % | $10,20 | $10,20 | $10,17 | 18,80K |
| 2026-06-01 | $10,17 | -0,05 % | $10,20 | $10,20 | $10,17 | 3,70K |
| 2026-05-29 | $10,18 | +0,15 % | $10,20 | $10,20 | $10,16 | 76,10K |
| 2026-05-28 | $10,16 | -0,10 % | $10,16 | $10,17 | $10,16 | 36,80K |
| 2026-05-27 | $10,17 | 0,00 % | $10,16 | $10,17 | $10,16 | 73,60K |
| 2026-05-26 | $10,17 | +0,05 % | $10,17 | $10,17 | $10,16 | 10,20K |