EQV Ventures Acquisition Corp. II Class A EVAC
NYSE · United States · Finance
$10.32-0.01 (-0.05%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10.31 | -0.10% | $10.32 | $10.32 | $10.31 | 49.18K |
| 2026-09-30 | $10.32 | +0.10% | $10.32 | $10.32 | $10.31 | 34.60K |
| 2026-09-29 | $10.31 | -0.10% | $10.33 | $10.33 | $10.31 | 200 |
| 2026-09-28 | $10.32 | +0.10% | $10.31 | $10.32 | $10.31 | 3.60K |
| 2026-09-25 | $10.31 | +0.10% | $10.31 | $10.32 | $10.30 | 358.10K |
| 2026-09-24 | $10.30 | -0.10% | $10.30 | $10.31 | $10.30 | 123.20K |
| 2026-09-23 | $10.31 | +0.05% | $10.30 | $10.31 | $10.30 | 6.50K |
| 2026-09-22 | $10.31 | +0.05% | $10.30 | $10.31 | $10.29 | 940.40K |
| 2026-09-21 | $10.30 | 0.00% | $10.30 | $10.30 | $10.30 | 4.90K |
| 2026-09-18 | $10.30 | 0.00% | $10.30 | $10.30 | $10.29 | 12.30K |
| 2026-09-17 | $10.30 | +0.19% | $10.29 | $10.31 | $10.29 | 625.90K |
| 2026-09-16 | $10.28 | -0.10% | $10.28 | $10.30 | $10.28 | 135.60K |
| 2026-09-15 | $10.29 | -0.10% | $10.33 | $10.33 | $10.28 | 224.00K |
| 2026-09-14 | $10.30 | 0.00% | $10.30 | $10.30 | $10.30 | 31.40K |
| 2026-09-11 | $10.30 | -0.10% | $10.31 | $10.31 | $10.30 | 361.30K |
| 2026-09-10 | $10.31 | +0.10% | $10.30 | $10.31 | $10.30 | 50.80K |
| 2026-09-09 | $10.30 | 0.00% | $10.33 | $10.33 | $10.30 | 12.40K |
| 2026-09-08 | $10.30 | 0.00% | $10.30 | $10.30 | $10.30 | 36.90K |
| 2026-09-04 | $10.30 | +0.10% | $10.30 | $10.30 | $10.30 | 300 |
| 2026-09-03 | $10.29 | -0.05% | $10.30 | $10.30 | $10.29 | 1.20K |
| 2026-09-02 | $10.30 | -0.05% | $10.29 | $10.30 | $10.29 | 300 |
| 2026-09-01 | $10.30 | +0.05% | $10.30 | $10.30 | $10.29 | 253.70K |
| 2026-08-31 | $10.30 | -0.05% | $10.30 | $10.30 | $10.30 | 400 |
| 2026-08-28 | $10.30 | +0.05% | $10.30 | $10.30 | $10.30 | 300 |
| 2026-08-27 | $10.30 | +0.15% | $10.30 | $10.30 | $10.29 | 4.90K |
| 2026-08-26 | $10.28 | +0.10% | $10.25 | $10.28 | $10.25 | 380.50K |
| 2026-08-25 | $10.27 | 0.00% | $10.28 | $10.28 | $10.27 | 236.50K |
| 2026-08-24 | $10.27 | 0.00% | $10.27 | $10.27 | $10.27 | 57.80K |
| 2026-08-21 | $10.27 | +0.10% | $10.27 | $10.28 | $10.27 | 3.90K |
| 2026-08-20 | $10.26 | 0.00% | $10.26 | $10.26 | $10.26 | 2.10K |
| 2026-08-19 | $10.26 | -0.39% | $10.26 | $10.27 | $10.26 | 3.70K |
| 2026-08-18 | $10.30 | +0.34% | $10.30 | $10.30 | $10.30 | 200 |
| 2026-08-17 | $10.27 | +0.05% | $10.26 | $10.27 | $10.26 | 600 |
| 2026-08-14 | $10.26 | -0.39% | $10.26 | $10.26 | $10.25 | 16.30K |
| 2026-08-13 | $10.30 | +0.49% | $10.25 | $10.30 | $10.25 | 1.40K |
| 2026-08-12 | $10.25 | 0.00% | $10.25 | $10.25 | $10.25 | 1.10K |
| 2026-08-11 | $10.25 | 0.00% | $10.25 | $10.25 | $10.25 | 200 |
| 2026-08-10 | $10.25 | 0.00% | $10.25 | $10.25 | $10.25 | 800 |
| 2026-08-07 | $10.25 | -0.10% | $10.25 | $10.25 | $10.25 | 1.00K |
| 2026-08-06 | $10.26 | 0.00% | $10.26 | $10.26 | $10.26 | 0 |
| 2026-08-05 | $10.26 | 0.00% | $10.26 | $10.26 | $10.26 | 0 |
| 2026-08-04 | $10.26 | +0.10% | $10.25 | $10.26 | $10.25 | 2.00K |
| 2026-08-03 | $10.25 | +0.05% | $10.25 | $10.25 | $10.25 | 5.80K |
| 2026-07-31 | $10.24 | +0.15% | $10.24 | $10.24 | $10.24 | 5.80K |
| 2026-07-30 | $10.23 | -0.10% | $10.25 | $10.29 | $10.23 | 522.70K |
| 2026-07-29 | $10.24 | -0.05% | $10.25 | $10.26 | $10.24 | 29.10K |
| 2026-07-28 | $10.24 | +0.15% | $10.24 | $10.24 | $10.24 | 115.20K |
| 2026-07-27 | $10.23 | 0.00% | $10.24 | $10.24 | $10.23 | 80.20K |
| 2026-07-24 | $10.23 | +0.10% | $10.23 | $10.24 | $10.23 | 130.20K |
| 2026-07-23 | $10.22 | +0.10% | $10.21 | $10.22 | $10.21 | 9.80K |
| 2026-07-22 | $10.21 | -0.10% | $10.21 | $10.22 | $10.21 | 5.90K |
| 2026-07-21 | $10.22 | 0.00% | $10.23 | $10.23 | $10.22 | 1.40K |
| 2026-07-20 | $10.22 | -0.05% | $10.23 | $10.23 | $10.22 | 11.40K |
| 2026-07-17 | $10.23 | +0.05% | $10.22 | $10.23 | $10.22 | 142.80K |
| 2026-07-16 | $10.22 | +0.10% | $10.21 | $10.23 | $10.20 | 329.20K |
| 2026-07-15 | $10.21 | +0.10% | $10.21 | $10.22 | $10.21 | 3.10K |
| 2026-07-14 | $10.20 | +0.20% | $10.20 | $10.22 | $10.20 | 194.50K |
| 2026-07-13 | $10.18 | -0.29% | $10.23 | $10.23 | $10.18 | 100.60K |
| 2026-07-10 | $10.21 | +0.49% | $10.21 | $10.21 | $10.21 | 10.30K |
| 2026-07-09 | $10.16 | -0.10% | $10.18 | $10.20 | $10.16 | 8.00K |
| 2026-07-08 | $10.17 | -0.20% | $10.20 | $10.20 | $10.17 | 69.90K |
| 2026-07-07 | $10.19 | +0.10% | $10.17 | $10.21 | $10.17 | 4.30K |
| 2026-07-06 | $10.18 | +0.10% | $10.18 | $10.20 | $10.18 | 3.80K |
| 2026-07-02 | $10.17 | -0.10% | $10.23 | $10.23 | $10.17 | 36.50K |
| 2026-07-01 | $10.18 | 0.00% | $10.17 | $10.19 | $10.17 | 42.80K |
| 2026-06-30 | $10.18 | 0.00% | $10.18 | $10.19 | $10.18 | 43.10K |
| 2026-06-29 | $10.18 | 0.00% | $10.18 | $10.18 | $10.18 | 1.60K |
| 2026-06-26 | $10.18 | 0.00% | $10.17 | $10.18 | $10.17 | 2.10K |
| 2026-06-25 | $10.18 | 0.00% | $10.18 | $10.18 | $10.18 | 6.00K |
| 2026-06-24 | $10.18 | 0.00% | $10.18 | $10.19 | $10.18 | 909.10K |
| 2026-06-23 | $10.18 | -0.05% | $10.18 | $10.18 | $10.18 | 180.10K |
| 2026-06-22 | $10.19 | +0.05% | $10.17 | $10.19 | $10.17 | 76.60K |
| 2026-06-18 | $10.18 | 0.00% | $10.18 | $10.18 | $10.18 | 300 |
| 2026-06-17 | $10.18 | -0.05% | $10.18 | $10.19 | $10.18 | 54.00K |
| 2026-06-16 | $10.19 | +0.05% | $10.18 | $10.19 | $10.18 | 31.80K |
| 2026-06-15 | $10.18 | +0.05% | $10.16 | $10.18 | $10.16 | 29.20K |
| 2026-06-12 | $10.18 | +0.15% | $10.18 | $10.18 | $10.17 | 56.80K |
| 2026-06-11 | $10.16 | 0.00% | $10.18 | $10.18 | $10.16 | 4.00K |
| 2026-06-10 | $10.16 | -0.15% | $10.18 | $10.19 | $10.16 | 218.10K |
| 2026-06-09 | $10.18 | -0.15% | $10.17 | $10.18 | $10.17 | 30.40K |
| 2026-06-08 | $10.19 | +0.15% | $10.18 | $10.19 | $10.17 | 209.90K |
| 2026-06-05 | $10.18 | -0.05% | $10.18 | $10.18 | $10.17 | 28.60K |
| 2026-06-04 | $10.18 | 0.00% | $10.20 | $10.20 | $10.17 | 30.80K |
| 2026-06-03 | $10.18 | 0.00% | $10.20 | $10.20 | $10.17 | 48.20K |
| 2026-06-02 | $10.18 | +0.10% | $10.20 | $10.20 | $10.17 | 18.80K |
| 2026-06-01 | $10.17 | -0.05% | $10.20 | $10.20 | $10.17 | 3.70K |
| 2026-05-29 | $10.18 | +0.15% | $10.20 | $10.20 | $10.16 | 76.10K |
| 2026-05-28 | $10.16 | -0.10% | $10.16 | $10.17 | $10.16 | 36.80K |
| 2026-05-27 | $10.17 | 0.00% | $10.16 | $10.17 | $10.16 | 73.60K |
| 2026-05-26 | $10.17 | +0.05% | $10.17 | $10.17 | $10.16 | 10.20K |