Market closed· · USD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $10.37 | 0.00% | $10.40 | $10.40 | $10.35 | 276.20K |
| Nov 12, 2026 | $10.37 | 0.00% | $10.36 | $10.37 | $10.36 | 26.20K |
| Nov 11, 2026 | $10.37 | 0.00% | $10.37 | $10.37 | $10.36 | 159.70K |
| Nov 10, 2026 | $10.37 | +0.10% | $10.36 | $10.37 | $10.36 | 58.30K |
| Nov 09, 2026 | $10.36 | 0.00% | $10.39 | $10.39 | $10.35 | 121.30K |
| Nov 06, 2026 | $10.36 | +0.10% | $10.35 | $10.36 | $10.35 | 172.30K |
| Nov 05, 2026 | $10.35 | -0.19% | $10.37 | $10.37 | $10.34 | 274.30K |
| Nov 04, 2026 | $10.37 | 0.00% | $10.38 | $10.38 | $10.36 | 29.50K |
| Nov 03, 2026 | $10.37 | +0.10% | $10.37 | $10.37 | $10.36 | 22.20K |
| Nov 02, 2026 | $10.36 | 0.00% | $10.39 | $10.39 | $10.35 | 76.20K |
| Oct 30, 2026 | $10.36 | 0.00% | $10.36 | $10.36 | $10.35 | 153.40K |
| Oct 29, 2026 | $10.36 | 0.00% | $10.35 | $10.36 | $10.35 | 21.60K |
| Oct 28, 2026 | $10.36 | +0.10% | $10.35 | $10.36 | $10.34 | 359.00K |
| Oct 27, 2026 | $10.35 | +0.10% | $10.35 | $10.35 | $10.35 | 500 |
| Oct 26, 2026 | $10.34 | 0.00% | $10.35 | $10.35 | $10.34 | 23.50K |
| Oct 23, 2026 | $10.34 | +0.10% | $10.34 | $10.34 | $10.34 | 114.70K |
| Oct 22, 2026 | $10.33 | 0.00% | $10.32 | $10.34 | $10.32 | 157.90K |
| Oct 21, 2026 | $10.33 | +0.10% | $10.31 | $10.33 | $10.31 | 603.50K |
| Oct 20, 2026 | $10.32 | 0.00% | $10.32 | $10.32 | $10.31 | 123.30K |
| Oct 19, 2026 | $10.32 | +0.10% | $10.30 | $10.32 | $10.30 | 593.30K |
| Oct 16, 2026 | $10.31 | +0.10% | $10.31 | $10.32 | $10.30 | 1.09M |
| Oct 15, 2026 | $10.30 | -0.19% | $10.34 | $10.34 | $10.30 | 1.48M |
| Oct 14, 2026 | $10.32 | +0.10% | $10.32 | $10.33 | $10.31 | 168.20K |
| Oct 13, 2026 | $10.31 | -0.19% | $10.33 | $10.33 | $10.31 | 340.40K |
| Oct 12, 2026 | $10.33 | +0.19% | $10.32 | $10.33 | $10.32 | 4.80K |
| Oct 09, 2026 | $10.31 | -0.10% | $10.32 | $10.32 | $10.31 | 50.40K |
| Oct 08, 2026 | $10.32 | +0.10% | $10.32 | $10.32 | $10.31 | 453.90K |
| Oct 07, 2026 | $10.31 | -0.10% | $10.32 | $10.32 | $10.31 | 28.70K |
| Oct 06, 2026 | $10.32 | 0.00% | $10.33 | $10.33 | $10.31 | 356.00K |
| Oct 05, 2026 | $10.32 | +0.10% | $10.32 | $10.32 | $10.31 | 21.00K |