East West Ave Acquisition Corp. EWAV
NASDAQ · Vereinigte Staaten · Finanzen
$9,94+0,03 (+0,30 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $9,94 | +0,30 % | $9,91 | $9,94 | $9,91 | 30,00K |
| 2026-10-01 | $9,91 | 0,00 % | $9,91 | $9,91 | $9,91 | 0 |
| 2026-09-30 | $9,91 | 0,00 % | $9,91 | $9,91 | $9,91 | 41,40K |
| 2026-09-29 | $9,91 | 0,00 % | $9,91 | $9,91 | $9,91 | 900 |
| 2026-09-28 | $9,91 | +0,10 % | $9,91 | $9,91 | $9,91 | 400 |
| 2026-09-25 | $9,90 | 0,00 % | $9,90 | $9,90 | $9,90 | 0 |
| 2026-09-24 | $9,90 | 0,00 % | $9,90 | $9,90 | $9,90 | 0 |
| 2026-09-23 | $9,90 | 0,00 % | $9,90 | $9,90 | $9,90 | 0 |
| 2026-09-22 | $9,90 | 0,00 % | $9,90 | $9,90 | $9,90 | 0 |
| 2026-09-21 | $9,90 | 0,00 % | $9,91 | $9,91 | $9,90 | 15,60K |
| 2026-09-18 | $9,90 | 0,00 % | $9,90 | $9,90 | $9,90 | 372,70K |
| 2026-09-17 | $9,90 | 0,00 % | $9,90 | $9,91 | $9,90 | 10,50K |
| 2026-09-16 | $9,90 | +0,10 % | $9,89 | $9,90 | $9,89 | 2,80K |
| 2026-09-15 | $9,89 | 0,00 % | $9,89 | $9,89 | $9,89 | 1,00K |
| 2026-09-14 | $9,89 | 0,00 % | $9,90 | $9,90 | $9,89 | 101,40K |
| 2026-09-11 | $9,89 | +0,10 % | $9,89 | $9,90 | $9,89 | 29,50K |
| 2026-09-10 | $9,88 | -0,10 % | $9,88 | $9,89 | $9,88 | 21,00K |
| 2026-09-09 | $9,89 | +0,10 % | $9,89 | $9,89 | $9,89 | 100 |
| 2026-09-08 | $9,88 | -0,10 % | $9,89 | $9,90 | $9,88 | 11,00K |
| 2026-09-04 | $9,89 | +0,10 % | $9,89 | $9,90 | $9,89 | 85,50K |
| 2026-09-03 | $9,88 | 0,00 % | $9,90 | $9,90 | $9,88 | 8,30K |
| 2026-09-02 | $9,88 | 0,00 % | $9,88 | $9,88 | $9,88 | 26,50K |
| 2026-09-01 | $9,88 | -0,10 % | $9,87 | $9,90 | $9,87 | 30,80K |
| 2026-08-31 | $9,89 | +0,20 % | $9,87 | $9,90 | $9,87 | 68,80K |
| 2026-08-28 | $9,87 | +0,10 % | $9,87 | $9,87 | $9,87 | 99,70K |
| 2026-08-27 | $9,86 | -0,10 % | $9,86 | $9,88 | $9,86 | 188,30K |
| 2026-08-26 | $9,87 | +0,10 % | $9,85 | $9,87 | $9,85 | 425,40K |
| 2026-08-25 | $9,86 | +0,10 % | $9,85 | $9,88 | $9,85 | 331,30K |
| 2026-08-24 | $9,85 | 0,00 % | $9,88 | $9,88 | $9,85 | 70,70K |
| 2026-08-21 | $9,85 | 0,00 % | $9,84 | $9,86 | $9,84 | 1,60K |
| 2026-08-20 | $9,85 | 0,00 % | $9,84 | $9,85 | $9,84 | 1,65M |
| 2026-08-19 | $9,85 | +0,20 % | $9,83 | $9,85 | $9,83 | 44,90K |
| 2026-08-18 | $9,83 | 0,00 % | $9,81 | $9,83 | $9,81 | 5,00K |
| 2026-08-17 | $9,83 | -0,10 % | $9,84 | $9,85 | $9,83 | 17,40K |
| 2026-08-14 | $9,84 | — | $9,82 | $9,87 | $9,81 | 29,80K |