East West Ave Acquisition Corp. EWAV
NASDAQ · United States · Finance
$9.94+0.03 (+0.30%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $9.94 | +0.30% | $9.91 | $9.94 | $9.91 | 30.00K |
| 2026-10-01 | $9.91 | 0.00% | $9.91 | $9.91 | $9.91 | 0 |
| 2026-09-30 | $9.91 | 0.00% | $9.91 | $9.91 | $9.91 | 41.40K |
| 2026-09-29 | $9.91 | 0.00% | $9.91 | $9.91 | $9.91 | 900 |
| 2026-09-28 | $9.91 | +0.10% | $9.91 | $9.91 | $9.91 | 400 |
| 2026-09-25 | $9.90 | 0.00% | $9.90 | $9.90 | $9.90 | 0 |
| 2026-09-24 | $9.90 | 0.00% | $9.90 | $9.90 | $9.90 | 0 |
| 2026-09-23 | $9.90 | 0.00% | $9.90 | $9.90 | $9.90 | 0 |
| 2026-09-22 | $9.90 | 0.00% | $9.90 | $9.90 | $9.90 | 0 |
| 2026-09-21 | $9.90 | 0.00% | $9.91 | $9.91 | $9.90 | 15.60K |
| 2026-09-18 | $9.90 | 0.00% | $9.90 | $9.90 | $9.90 | 372.70K |
| 2026-09-17 | $9.90 | 0.00% | $9.90 | $9.91 | $9.90 | 10.50K |
| 2026-09-16 | $9.90 | +0.10% | $9.89 | $9.90 | $9.89 | 2.80K |
| 2026-09-15 | $9.89 | 0.00% | $9.89 | $9.89 | $9.89 | 1.00K |
| 2026-09-14 | $9.89 | 0.00% | $9.90 | $9.90 | $9.89 | 101.40K |
| 2026-09-11 | $9.89 | +0.10% | $9.89 | $9.90 | $9.89 | 29.50K |
| 2026-09-10 | $9.88 | -0.10% | $9.88 | $9.89 | $9.88 | 21.00K |
| 2026-09-09 | $9.89 | +0.10% | $9.89 | $9.89 | $9.89 | 100 |
| 2026-09-08 | $9.88 | -0.10% | $9.89 | $9.90 | $9.88 | 11.00K |
| 2026-09-04 | $9.89 | +0.10% | $9.89 | $9.90 | $9.89 | 85.50K |
| 2026-09-03 | $9.88 | 0.00% | $9.90 | $9.90 | $9.88 | 8.30K |
| 2026-09-02 | $9.88 | 0.00% | $9.88 | $9.88 | $9.88 | 26.50K |
| 2026-09-01 | $9.88 | -0.10% | $9.87 | $9.90 | $9.87 | 30.80K |
| 2026-08-31 | $9.89 | +0.20% | $9.87 | $9.90 | $9.87 | 68.80K |
| 2026-08-28 | $9.87 | +0.10% | $9.87 | $9.87 | $9.87 | 99.70K |
| 2026-08-27 | $9.86 | -0.10% | $9.86 | $9.88 | $9.86 | 188.30K |
| 2026-08-26 | $9.87 | +0.10% | $9.85 | $9.87 | $9.85 | 425.40K |
| 2026-08-25 | $9.86 | +0.10% | $9.85 | $9.88 | $9.85 | 331.30K |
| 2026-08-24 | $9.85 | 0.00% | $9.88 | $9.88 | $9.85 | 70.70K |
| 2026-08-21 | $9.85 | 0.00% | $9.84 | $9.86 | $9.84 | 1.60K |
| 2026-08-20 | $9.85 | 0.00% | $9.84 | $9.85 | $9.84 | 1.65M |
| 2026-08-19 | $9.85 | +0.20% | $9.83 | $9.85 | $9.83 | 44.90K |
| 2026-08-18 | $9.83 | 0.00% | $9.81 | $9.83 | $9.81 | 5.00K |
| 2026-08-17 | $9.83 | -0.10% | $9.84 | $9.85 | $9.83 | 17.40K |
| 2026-08-14 | $9.84 | — | $9.82 | $9.87 | $9.81 | 29.80K |