FACT II Acquisition Corp. Class A FACT
NASDAQ · Vereinigte Staaten · Finanzen
$10,720,00 (0,00 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | $10,72 | 0,00 % | $10,72 | $10,72 | $10,72 | 0 |
| 2026-09-29 | $10,72 | 0,00 % | $10,72 | $10,72 | $10,72 | 0 |
| 2026-09-28 | $10,72 | 0,00 % | $10,72 | $10,72 | $10,72 | 0 |
| 2026-09-25 | $10,72 | -0,08 % | $10,73 | $10,73 | $10,72 | 4,00K |
| 2026-09-24 | $10,73 | -0,05 % | $10,72 | $10,73 | $10,72 | 5,90K |
| 2026-09-23 | $10,73 | 0,00 % | $10,73 | $10,73 | $10,73 | 0 |
| 2026-09-22 | $10,73 | +0,14 % | $10,73 | $10,73 | $10,73 | 100 |
| 2026-09-21 | $10,72 | +0,09 % | $10,72 | $10,73 | $10,72 | 2,60K |
| 2026-09-18 | $10,71 | 0,00 % | $10,71 | $10,71 | $10,71 | 0 |
| 2026-09-17 | $10,71 | 0,00 % | $10,71 | $10,71 | $10,71 | 0 |
| 2026-09-16 | $10,71 | -0,09 % | $10,71 | $10,72 | $10,71 | 6,70K |
| 2026-09-15 | $10,72 | 0,00 % | $10,72 | $10,72 | $10,72 | 11,60K |
| 2026-09-14 | $10,72 | 0,00 % | $10,72 | $10,72 | $10,72 | 0 |
| 2026-09-11 | $10,72 | +0,09 % | $10,72 | $10,72 | $10,72 | 1,20K |
| 2026-09-10 | $10,71 | 0,00 % | $10,72 | $10,72 | $10,71 | 26,40K |
| 2026-09-09 | $10,71 | 0,00 % | $10,71 | $10,71 | $10,71 | 0 |
| 2026-09-08 | $10,71 | +0,09 % | $10,70 | $10,71 | $10,70 | 19,80K |
| 2026-09-04 | $10,70 | 0,00 % | $10,70 | $10,70 | $10,70 | 3,60K |
| 2026-09-03 | $10,70 | 0,00 % | $10,70 | $10,70 | $10,70 | 0 |
| 2026-09-02 | $10,70 | 0,00 % | $10,70 | $10,70 | $10,70 | 3,40K |
| 2026-09-01 | $10,70 | 0,00 % | $10,70 | $10,70 | $10,69 | 4,70K |
| 2026-08-31 | $10,70 | +0,09 % | $10,70 | $10,70 | $10,70 | 10,10K |
| 2026-08-28 | $10,69 | 0,00 % | $10,69 | $10,69 | $10,69 | 6,70K |
| 2026-08-27 | $10,69 | 0,00 % | $10,69 | $10,69 | $10,69 | 400 |
| 2026-08-26 | $10,69 | 0,00 % | $10,68 | $10,69 | $10,68 | 600 |
| 2026-08-25 | $10,69 | 0,00 % | $10,68 | $10,69 | $10,68 | 6,30K |
| 2026-08-24 | $10,69 | +0,09 % | $10,69 | $10,69 | $10,68 | 19,70K |
| 2026-08-21 | $10,68 | 0,00 % | $10,68 | $10,68 | $10,68 | 0 |
| 2026-08-20 | $10,68 | 0,00 % | $10,68 | $10,68 | $10,68 | 500 |
| 2026-08-19 | $10,68 | 0,00 % | $10,68 | $10,69 | $10,66 | 28,10K |
| 2026-08-18 | $10,68 | +0,09 % | $10,68 | $10,68 | $10,68 | 32,60K |
| 2026-08-17 | $10,67 | 0,00 % | $10,67 | $10,67 | $10,67 | 200 |
| 2026-08-14 | $10,67 | 0,00 % | $10,67 | $10,67 | $10,67 | 0 |
| 2026-08-13 | $10,67 | 0,00 % | $10,67 | $10,67 | $10,67 | 0 |
| 2026-08-12 | $10,67 | +0,09 % | $10,67 | $10,67 | $10,67 | 24,60K |
| 2026-08-11 | $10,66 | 0,00 % | $10,66 | $10,66 | $10,66 | 0 |
| 2026-08-10 | $10,66 | -0,09 % | $10,66 | $10,66 | $10,66 | 100 |
| 2026-08-07 | $10,67 | 0,00 % | $10,67 | $10,67 | $10,67 | 0 |
| 2026-08-06 | $10,67 | +0,09 % | $10,67 | $10,67 | $10,67 | 400 |
| 2026-08-05 | $10,66 | -0,01 % | $10,66 | $10,66 | $10,65 | 600 |
| 2026-08-04 | $10,66 | +0,01 % | $10,66 | $10,66 | $10,66 | 200 |
| 2026-08-03 | $10,66 | 0,00 % | $10,66 | $10,66 | $10,66 | 700 |
| 2026-07-31 | $10,66 | 0,00 % | $10,66 | $10,66 | $10,66 | 152,40K |
| 2026-07-30 | $10,66 | 0,00 % | $10,66 | $10,66 | $10,66 | 200 |
| 2026-07-29 | $10,66 | -0,09 % | $10,66 | $10,66 | $10,65 | 59,10K |
| 2026-07-28 | $10,67 | +0,09 % | $10,66 | $10,67 | $10,66 | 104,20K |
| 2026-07-27 | $10,66 | +0,09 % | $10,65 | $10,66 | $10,65 | 2,10K |
| 2026-07-24 | $10,65 | 0,00 % | $10,66 | $10,66 | $10,64 | 91,60K |
| 2026-07-23 | $10,65 | +0,09 % | $10,65 | $10,65 | $10,64 | 2,90K |
| 2026-07-22 | $10,64 | -0,09 % | $10,65 | $10,65 | $10,63 | 676,90K |
| 2026-07-21 | $10,65 | +0,09 % | $10,64 | $10,65 | $10,64 | 229,30K |
| 2026-07-20 | $10,64 | +0,09 % | $10,63 | $10,64 | $10,63 | 59,40K |
| 2026-07-17 | $10,63 | 0,00 % | $10,64 | $10,64 | $10,63 | 2,30K |
| 2026-07-16 | $10,63 | -0,09 % | $10,64 | $10,64 | $10,63 | 4,30K |
| 2026-07-15 | $10,64 | 0,00 % | $10,64 | $10,64 | $10,64 | 200 |
| 2026-07-14 | $10,64 | +0,05 % | $10,65 | $10,65 | $10,63 | 8,60K |
| 2026-07-13 | $10,64 | +0,05 % | $10,64 | $10,64 | $10,64 | 100 |
| 2026-07-10 | $10,63 | 0,00 % | $10,63 | $10,63 | $10,63 | 27,60K |
| 2026-07-09 | $10,63 | 0,00 % | $10,63 | $10,63 | $10,63 | 0 |
| 2026-07-08 | $10,63 | 0,00 % | $10,63 | $10,63 | $10,63 | 100 |
| 2026-07-07 | $10,63 | +0,09 % | $10,63 | $10,63 | $10,63 | 300 |
| 2026-07-06 | $10,62 | -0,09 % | $10,63 | $10,63 | $10,62 | 700 |
| 2026-07-02 | $10,63 | 0,00 % | $10,63 | $10,63 | $10,63 | 200 |
| 2026-07-01 | $10,63 | 0,00 % | $10,64 | $10,64 | $10,63 | 1,10K |
| 2026-06-30 | $10,63 | 0,00 % | $10,68 | $10,68 | $10,61 | 82,80K |
| 2026-06-29 | $10,63 | -0,33 % | $10,65 | $10,65 | $10,62 | 114,80K |
| 2026-06-26 | $10,66 | +0,14 % | $10,65 | $10,66 | $10,65 | 1,30K |
| 2026-06-25 | $10,65 | 0,00 % | $10,66 | $10,66 | $10,65 | 400 |
| 2026-06-24 | $10,65 | -0,28 % | $10,65 | $10,66 | $10,65 | 77,70K |
| 2026-06-23 | $10,68 | 0,00 % | $10,65 | $10,68 | $10,65 | 500 |
| 2026-06-22 | $10,68 | +0,09 % | $10,65 | $10,68 | $10,65 | 28,00K |
| 2026-06-18 | $10,67 | +0,19 % | $10,65 | $10,67 | $10,64 | 21,80K |
| 2026-06-17 | $10,65 | -0,28 % | $10,65 | $10,68 | $10,65 | 300 |
| 2026-06-16 | $10,68 | +0,19 % | $10,66 | $10,68 | $10,66 | 35,90K |
| 2026-06-15 | $10,66 | +0,09 % | $10,66 | $10,67 | $10,65 | 1,50K |
| 2026-06-12 | $10,65 | 0,00 % | $10,65 | $10,65 | $10,64 | 2,40K |
| 2026-06-11 | $10,65 | +0,09 % | $10,64 | $10,67 | $10,64 | 38,50K |
| 2026-06-10 | $10,64 | -0,19 % | $10,64 | $10,65 | $10,64 | 6,70K |
| 2026-06-09 | $10,66 | 0,00 % | $10,64 | $10,69 | $10,64 | 13,00K |
| 2026-06-08 | $10,66 | -0,19 % | $10,68 | $10,69 | $10,64 | 37,20K |
| 2026-06-05 | $10,68 | +0,19 % | $10,68 | $10,68 | $10,64 | 70,70K |
| 2026-06-04 | $10,66 | +0,09 % | $10,64 | $10,66 | $10,64 | 12,70K |
| 2026-06-03 | $10,65 | -0,19 % | $10,68 | $10,68 | $10,65 | 17,90K |
| 2026-06-02 | $10,67 | 0,00 % | $10,67 | $10,67 | $10,67 | 0 |
| 2026-06-01 | $10,67 | 0,00 % | $10,65 | $10,69 | $10,65 | 16,30K |
| 2026-05-29 | $10,67 | -0,09 % | $10,65 | $10,68 | $10,65 | 24,30K |
| 2026-05-28 | $10,68 | +0,09 % | $10,69 | $10,69 | $10,67 | 20,30K |
| 2026-05-27 | $10,67 | +0,19 % | $10,65 | $10,67 | $10,65 | 460,30K |
| 2026-05-26 | $10,65 | -0,09 % | $10,65 | $10,69 | $10,65 | 2,40K |
| 2026-05-22 | $10,66 | 0,00 % | $10,68 | $10,68 | $10,62 | 9,20K |