FACT II Acquisition Corp. Class A FACT
NASDAQ · United States · Finance
$10.720.00 (0.00%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $10.72 | 0.00% | $10.72 | $10.72 | $10.72 | 0 |
| 2026-09-29 | $10.72 | 0.00% | $10.72 | $10.72 | $10.72 | 0 |
| 2026-09-28 | $10.72 | 0.00% | $10.72 | $10.72 | $10.72 | 0 |
| 2026-09-25 | $10.72 | -0.08% | $10.73 | $10.73 | $10.72 | 4.00K |
| 2026-09-24 | $10.73 | -0.05% | $10.72 | $10.73 | $10.72 | 5.90K |
| 2026-09-23 | $10.73 | 0.00% | $10.73 | $10.73 | $10.73 | 0 |
| 2026-09-22 | $10.73 | +0.14% | $10.73 | $10.73 | $10.73 | 100 |
| 2026-09-21 | $10.72 | +0.09% | $10.72 | $10.73 | $10.72 | 2.60K |
| 2026-09-18 | $10.71 | 0.00% | $10.71 | $10.71 | $10.71 | 0 |
| 2026-09-17 | $10.71 | 0.00% | $10.71 | $10.71 | $10.71 | 0 |
| 2026-09-16 | $10.71 | -0.09% | $10.71 | $10.72 | $10.71 | 6.70K |
| 2026-09-15 | $10.72 | 0.00% | $10.72 | $10.72 | $10.72 | 11.60K |
| 2026-09-14 | $10.72 | 0.00% | $10.72 | $10.72 | $10.72 | 0 |
| 2026-09-11 | $10.72 | +0.09% | $10.72 | $10.72 | $10.72 | 1.20K |
| 2026-09-10 | $10.71 | 0.00% | $10.72 | $10.72 | $10.71 | 26.40K |
| 2026-09-09 | $10.71 | 0.00% | $10.71 | $10.71 | $10.71 | 0 |
| 2026-09-08 | $10.71 | +0.09% | $10.70 | $10.71 | $10.70 | 19.80K |
| 2026-09-04 | $10.70 | 0.00% | $10.70 | $10.70 | $10.70 | 3.60K |
| 2026-09-03 | $10.70 | 0.00% | $10.70 | $10.70 | $10.70 | 0 |
| 2026-09-02 | $10.70 | 0.00% | $10.70 | $10.70 | $10.70 | 3.40K |
| 2026-09-01 | $10.70 | 0.00% | $10.70 | $10.70 | $10.69 | 4.70K |
| 2026-08-31 | $10.70 | +0.09% | $10.70 | $10.70 | $10.70 | 10.10K |
| 2026-08-28 | $10.69 | 0.00% | $10.69 | $10.69 | $10.69 | 6.70K |
| 2026-08-27 | $10.69 | 0.00% | $10.69 | $10.69 | $10.69 | 400 |
| 2026-08-26 | $10.69 | 0.00% | $10.68 | $10.69 | $10.68 | 600 |
| 2026-08-25 | $10.69 | 0.00% | $10.68 | $10.69 | $10.68 | 6.30K |
| 2026-08-24 | $10.69 | +0.09% | $10.69 | $10.69 | $10.68 | 19.70K |
| 2026-08-21 | $10.68 | 0.00% | $10.68 | $10.68 | $10.68 | 0 |
| 2026-08-20 | $10.68 | 0.00% | $10.68 | $10.68 | $10.68 | 500 |
| 2026-08-19 | $10.68 | 0.00% | $10.68 | $10.69 | $10.66 | 28.10K |
| 2026-08-18 | $10.68 | +0.09% | $10.68 | $10.68 | $10.68 | 32.60K |
| 2026-08-17 | $10.67 | 0.00% | $10.67 | $10.67 | $10.67 | 200 |
| 2026-08-14 | $10.67 | 0.00% | $10.67 | $10.67 | $10.67 | 0 |
| 2026-08-13 | $10.67 | 0.00% | $10.67 | $10.67 | $10.67 | 0 |
| 2026-08-12 | $10.67 | +0.09% | $10.67 | $10.67 | $10.67 | 24.60K |
| 2026-08-11 | $10.66 | 0.00% | $10.66 | $10.66 | $10.66 | 0 |
| 2026-08-10 | $10.66 | -0.09% | $10.66 | $10.66 | $10.66 | 100 |
| 2026-08-07 | $10.67 | 0.00% | $10.67 | $10.67 | $10.67 | 0 |
| 2026-08-06 | $10.67 | +0.09% | $10.67 | $10.67 | $10.67 | 400 |
| 2026-08-05 | $10.66 | -0.01% | $10.66 | $10.66 | $10.65 | 600 |
| 2026-08-04 | $10.66 | +0.01% | $10.66 | $10.66 | $10.66 | 200 |
| 2026-08-03 | $10.66 | 0.00% | $10.66 | $10.66 | $10.66 | 700 |
| 2026-07-31 | $10.66 | 0.00% | $10.66 | $10.66 | $10.66 | 152.40K |
| 2026-07-30 | $10.66 | 0.00% | $10.66 | $10.66 | $10.66 | 200 |
| 2026-07-29 | $10.66 | -0.09% | $10.66 | $10.66 | $10.65 | 59.10K |
| 2026-07-28 | $10.67 | +0.09% | $10.66 | $10.67 | $10.66 | 104.20K |
| 2026-07-27 | $10.66 | +0.09% | $10.65 | $10.66 | $10.65 | 2.10K |
| 2026-07-24 | $10.65 | 0.00% | $10.66 | $10.66 | $10.64 | 91.60K |
| 2026-07-23 | $10.65 | +0.09% | $10.65 | $10.65 | $10.64 | 2.90K |
| 2026-07-22 | $10.64 | -0.09% | $10.65 | $10.65 | $10.63 | 676.90K |
| 2026-07-21 | $10.65 | +0.09% | $10.64 | $10.65 | $10.64 | 229.30K |
| 2026-07-20 | $10.64 | +0.09% | $10.63 | $10.64 | $10.63 | 59.40K |
| 2026-07-17 | $10.63 | 0.00% | $10.64 | $10.64 | $10.63 | 2.30K |
| 2026-07-16 | $10.63 | -0.09% | $10.64 | $10.64 | $10.63 | 4.30K |
| 2026-07-15 | $10.64 | 0.00% | $10.64 | $10.64 | $10.64 | 200 |
| 2026-07-14 | $10.64 | +0.05% | $10.65 | $10.65 | $10.63 | 8.60K |
| 2026-07-13 | $10.64 | +0.05% | $10.64 | $10.64 | $10.64 | 100 |
| 2026-07-10 | $10.63 | 0.00% | $10.63 | $10.63 | $10.63 | 27.60K |
| 2026-07-09 | $10.63 | 0.00% | $10.63 | $10.63 | $10.63 | 0 |
| 2026-07-08 | $10.63 | 0.00% | $10.63 | $10.63 | $10.63 | 100 |
| 2026-07-07 | $10.63 | +0.09% | $10.63 | $10.63 | $10.63 | 300 |
| 2026-07-06 | $10.62 | -0.09% | $10.63 | $10.63 | $10.62 | 700 |
| 2026-07-02 | $10.63 | 0.00% | $10.63 | $10.63 | $10.63 | 200 |
| 2026-07-01 | $10.63 | 0.00% | $10.64 | $10.64 | $10.63 | 1.10K |
| 2026-06-30 | $10.63 | 0.00% | $10.68 | $10.68 | $10.61 | 82.80K |
| 2026-06-29 | $10.63 | -0.33% | $10.65 | $10.65 | $10.62 | 114.80K |
| 2026-06-26 | $10.66 | +0.14% | $10.65 | $10.66 | $10.65 | 1.30K |
| 2026-06-25 | $10.65 | 0.00% | $10.66 | $10.66 | $10.65 | 400 |
| 2026-06-24 | $10.65 | -0.28% | $10.65 | $10.66 | $10.65 | 77.70K |
| 2026-06-23 | $10.68 | 0.00% | $10.65 | $10.68 | $10.65 | 500 |
| 2026-06-22 | $10.68 | +0.09% | $10.65 | $10.68 | $10.65 | 28.00K |
| 2026-06-18 | $10.67 | +0.19% | $10.65 | $10.67 | $10.64 | 21.80K |
| 2026-06-17 | $10.65 | -0.28% | $10.65 | $10.68 | $10.65 | 300 |
| 2026-06-16 | $10.68 | +0.19% | $10.66 | $10.68 | $10.66 | 35.90K |
| 2026-06-15 | $10.66 | +0.09% | $10.66 | $10.67 | $10.65 | 1.50K |
| 2026-06-12 | $10.65 | 0.00% | $10.65 | $10.65 | $10.64 | 2.40K |
| 2026-06-11 | $10.65 | +0.09% | $10.64 | $10.67 | $10.64 | 38.50K |
| 2026-06-10 | $10.64 | -0.19% | $10.64 | $10.65 | $10.64 | 6.70K |
| 2026-06-09 | $10.66 | 0.00% | $10.64 | $10.69 | $10.64 | 13.00K |
| 2026-06-08 | $10.66 | -0.19% | $10.68 | $10.69 | $10.64 | 37.20K |
| 2026-06-05 | $10.68 | +0.19% | $10.68 | $10.68 | $10.64 | 70.70K |
| 2026-06-04 | $10.66 | +0.09% | $10.64 | $10.66 | $10.64 | 12.70K |
| 2026-06-03 | $10.65 | -0.19% | $10.68 | $10.68 | $10.65 | 17.90K |
| 2026-06-02 | $10.67 | 0.00% | $10.67 | $10.67 | $10.67 | 0 |
| 2026-06-01 | $10.67 | 0.00% | $10.65 | $10.69 | $10.65 | 16.30K |
| 2026-05-29 | $10.67 | -0.09% | $10.65 | $10.68 | $10.65 | 24.30K |
| 2026-05-28 | $10.68 | +0.09% | $10.69 | $10.69 | $10.67 | 20.30K |
| 2026-05-27 | $10.67 | +0.19% | $10.65 | $10.67 | $10.65 | 460.30K |
| 2026-05-26 | $10.65 | -0.09% | $10.65 | $10.69 | $10.65 | 2.40K |
| 2026-05-22 | $10.66 | 0.00% | $10.68 | $10.68 | $10.62 | 9.20K |